Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TLMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00000541 | -0.00000011 | -1.99% | 0.00000553 | 0.00000592 | 0.00000541 | 35,214.00 |
| Apr 23 2024 | 0.00000552 | -0.00000010 | -1.78% | 0.00000553 | 0.00000575 | 0.00000544 | 42,273.00 |
| Apr 22 2024 | 0.00000562 | 0.00000007 | 1.26% | 0.00000552 | 0.00000563 | 0.00000547 | 72,974.00 |
| Apr 21 2024 | 0.00000555 | -0.00000008 | -1.42% | 0.00000563 | 0.00000567 | 0.00000547 | 26,284.00 |
| Apr 20 2024 | 0.00000563 | 0.00000026 | 4.84% | 0.00000535 | 0.00000566 | 0.00000525 | 18,545.00 |
| Apr 19 2024 | 0.00000537 | 0.00000014 | 2.68% | 0.00000521 | 0.00000537 | 0.00000509 | 112,125.00 |
| Apr 18 2024 | 0.00000523 | 0.00000005 | 0.97% | 0.00000516 | 0.00000539 | 0.00000507 | 47,729.00 |
| Apr 17 2024 | 0.00000518 | 0.00000005 | 0.97% | 0.00000516 | 0.00000534 | 0.00000493 | 167,422.00 |
| Apr 16 2024 | 0.00000513 | 0.00000019 | 3.85% | 0.00000492 | 0.00000517 | 0.00000483 | 132,683.00 |
| Apr 15 2024 | 0.00000494 | -0.00000011 | -2.18% | 0.00000505 | 0.00000520 | 0.00000483 | 82,417.00 |
| Apr 14 2024 | 0.00000505 | 0.00000017 | 3.48% | 0.00000492 | 0.00000515 | 0.00000474 | 177,847.00 |
| Apr 13 2024 | 0.00000488 | -0.00000072 | -12.86% | 0.00000556 | 0.00000990 | 0.00000452 | 470,965.00 |
| Apr 12 2024 | 0.00000560 | -0.00000099 | -15.02% | 0.00000654 | 0.00000671 | 0.00000544 | 387,230.00 |
| Apr 11 2024 | 0.00000659 | -0.00000017 | -2.51% | 0.00000676 | 0.00000676 | 0.00000653 | 22,026.00 |
| Apr 10 2024 | 0.00000676 | -0.00000016 | -2.31% | 0.00000681 | 0.00000688 | 0.00000646 | 322,815.00 |
| Apr 09 2024 | 0.00000692 | 0.00000007 | 1.02% | 0.00000690 | 0.00000714 | 0.00000681 | 148,662.00 |
| Apr 08 2024 | 0.00000685 | -0.00000007 | -1.01% | 0.00000692 | 0.00000707 | 0.00000680 | 331,751.00 |
| Apr 07 2024 | 0.00000692 | 0.00000014 | 2.06% | 0.00000684 | 0.00000712 | 0.00000682 | 17,620.00 |
| Apr 06 2024 | 0.00000678 | -0.00000007 | -1.02% | 0.00000689 | 0.00000692 | 0.00000674 | 23,982.00 |
| Apr 05 2024 | 0.00000685 | -0.00000002 | -0.29% | 0.00000686 | 0.00000701 | 0.00000674 | 191,671.00 |
| Apr 04 2024 | 0.00000687 | 0.00000018 | 2.69% | 0.00000665 | 0.00000699 | 0.00000660 | 46,302.00 |
| Apr 03 2024 | 0.00000669 | -0.00000014 | -2.05% | 0.00000679 | 0.00000694 | 0.00000652 | 34,325.00 |
| Apr 02 2024 | 0.00000683 | -0.00000017 | -2.43% | 0.00000696 | 0.00000696 | 0.00000661 | 39,651.00 |
| Apr 01 2024 | 0.00000700 | -0.00000008 | -1.13% | 0.00000714 | 0.00000721 | 0.00000684 | 151,588.00 |
| Mar 31 2024 | 0.00000708 | -0.00000022 | -3.01% | 0.00000725 | 0.00000730 | 0.00000708 | 15,683.00 |
| Mar 30 2024 | 0.00000730 | -0.00000028 | -3.69% | 0.00000759 | 0.00000773 | 0.00000726 | 22,777.00 |
| Mar 29 2024 | 0.00000758 | 0.00000006 | 0.80% | 0.00000746 | 0.00000771 | 0.00000739 | 13,789.00 |
| Mar 28 2024 | 0.00000752 | 0.00000005 | 0.67% | 0.00000735 | 0.00000754 | 0.00000725 | 19,913.00 |
| Mar 27 2024 | 0.00000747 | -0.00000008 | -1.06% | 0.00000760 | 0.00000774 | 0.00000732 | 37,490.00 |
| Mar 26 2024 | 0.00000755 | -0.00000001 | -0.13% | 0.00000740 | 0.00000779 | 0.00000733 | 28,465.00 |
| Mar 25 2024 | 0.00000756 | 0.00000012 | 1.61% | 0.00000755 | 0.00000765 | 0.00000730 | 13,405.00 |
| Mar 24 2024 | 0.00000744 | -0.00000034 | -4.37% | 0.00000790 | 0.00000790 | 0.00000744 | 39,030.00 |
| Mar 23 2024 | 0.00000778 | 0.00000060 | 8.36% | 0.00000718 | 0.00000825 | 0.00000717 | 265,498.00 |
| Mar 22 2024 | 0.00000718 | 0.00000012 | 1.70% | 0.00000699 | 0.00000731 | 0.00000689 | 38,316.00 |
| Mar 21 2024 | 0.00000706 | 0.00000012 | 1.73% | 0.00000689 | 0.00000710 | 0.00000678 | 15,926.00 |
| Mar 20 2024 | 0.00000694 | 0.00000014 | 2.06% | 0.00000695 | 0.00000710 | 0.00000641 | 24,477.00 |
| Mar 19 2024 | 0.00000680 | -0.00000002 | -0.29% | 0.00000683 | 0.00000707 | 0.00000639 | 35,857.00 |
| Mar 18 2024 | 0.00000682 | -0.00000043 | -5.93% | 0.00000720 | 0.00000733 | 0.00000678 | 60,067.00 |
| Mar 17 2024 | 0.00000725 | 0.00000005 | 0.69% | 0.00000729 | 0.00000737 | 0.00000716 | 25,765.00 |
| Mar 16 2024 | 0.00000720 | -0.00000046 | -6.01% | 0.00000753 | 0.00000805 | 0.00000695 | 396,207.00 |
| Mar 15 2024 | 0.00000766 | -0.00000007 | -0.91% | 0.00000759 | 0.00000769 | 0.00000692 | 398,887.00 |
| Mar 14 2024 | 0.00000773 | 0.00 | 0.00% | 0.00000773 | 0.00000773 | 0.00000773 | 0.00 |
| Mar 13 2024 | 0.00000773 | -0.00000032 | -3.98% | 0.00000800 | 0.00000808 | 0.00000758 | 50,142.00 |
| Mar 12 2024 | 0.00000805 | 0.00000065 | 8.78% | 0.00000728 | 0.00000849 | 0.00000701 | 517,185.00 |
| Mar 11 2024 | 0.00000740 | -0.00000019 | -2.50% | 0.00000745 | 0.00000762 | 0.00000705 | 44,106.00 |
| Mar 10 2024 | 0.00000759 | 0.00000042 | 5.86% | 0.00000715 | 0.00000789 | 0.00000704 | 660,738.00 |
| Mar 09 2024 | 0.00000717 | 0.00000067 | 10.31% | 0.00000657 | 0.00000750 | 0.00000651 | 588,030.00 |
| Mar 08 2024 | 0.00000650 | -0.00000028 | -4.13% | 0.00000674 | 0.00000683 | 0.00000601 | 78,231.00 |
| Mar 07 2024 | 0.00000678 | 0.00000048 | 7.62% | 0.00000640 | 0.00000680 | 0.00000635 | 351,636.00 |
| Mar 06 2024 | 0.00000630 | -0.00000022 | -3.37% | 0.00000645 | 0.00000659 | 0.00000615 | 38,685.00 |
| Mar 05 2024 | 0.00000652 | -0.00000088 | -11.89% | 0.00000738 | 0.00000747 | 0.00000600 | 379,203.00 |
| Mar 04 2024 | 0.00000740 | -0.00000064 | -7.96% | 0.00000801 | 0.00000841 | 0.00000740 | 550,576.00 |
| Mar 03 2024 | 0.00000804 | 0.00000017 | 2.16% | 0.00000800 | 0.00000934 | 0.00000700 | 1,327,617.00 |
| Mar 02 2024 | 0.00000787 | 0.00000094 | 13.56% | 0.00000690 | 0.00000825 | 0.00000663 | 1,044,880.00 |
| Mar 01 2024 | 0.00000693 | 0.00000070 | 11.24% | 0.00000635 | 0.00000693 | 0.00000611 | 611,292.00 |
| Feb 29 2024 | 0.00000623 | -0.00000002 | -0.32% | 0.00000619 | 0.00000647 | 0.00000602 | 1,108,513.00 |
| Feb 28 2024 | 0.00000625 | -0.00000007 | -1.11% | 0.00000640 | 0.00000669 | 0.00000593 | 892,252.00 |
| Feb 27 2024 | 0.00000632 | -0.00000027 | -4.10% | 0.00000666 | 0.00000678 | 0.00000623 | 330,021.00 |
| Feb 26 2024 | 0.00000659 | 0.00000064 | 10.76% | 0.00000594 | 0.00000745 | 0.00000593 | 1,070,261.00 |
| Feb 25 2024 | 0.00000595 | -0.00000011 | -1.82% | 0.00000595 | 0.00000627 | 0.00000595 | 403,539.00 |
| Feb 24 2024 | 0.00000606 | 0.00000043 | 7.64% | 0.00000562 | 0.00000662 | 0.00000560 | 605,492.00 |
| Feb 23 2024 | 0.00000563 | -0.00000002 | -0.35% | 0.00000563 | 0.00000571 | 0.00000549 | 150,377.00 |
| Feb 22 2024 | 0.00000565 | 0.00000012 | 2.17% | 0.00000553 | 0.00000583 | 0.00000552 | 415,557.00 |
| Feb 21 2024 | 0.00000553 | -0.00000010 | -1.78% | 0.00000562 | 0.00000570 | 0.00000540 | 374,691.00 |
| Feb 20 2024 | 0.00000563 | -0.00000021 | -3.60% | 0.00000580 | 0.00000621 | 0.00000552 | 243,862.00 |
| Feb 19 2024 | 0.00000584 | 0.00000020 | 3.55% | 0.00000563 | 0.00000647 | 0.00000556 | 111,079.00 |
| Feb 18 2024 | 0.00000564 | 0.00000004 | 0.71% | 0.00000562 | 0.00000582 | 0.00000558 | 43,117.00 |
| Feb 17 2024 | 0.00000560 | -0.00000002 | -0.36% | 0.00000566 | 0.00000579 | 0.00000545 | 124,045.00 |
| Feb 16 2024 | 0.00000562 | 0.00000011 | 2.00% | 0.00000555 | 0.00000579 | 0.00000551 | 185,519.00 |
| Feb 15 2024 | 0.00000551 | -0.00000004 | -0.72% | 0.00000550 | 0.00000566 | 0.00000547 | 16,556.00 |
| Feb 14 2024 | 0.00000555 | -0.00000015 | -2.63% | 0.00000563 | 0.00000610 | 0.00000553 | 52,734.00 |
| Feb 13 2024 | 0.00000570 | 0.00000031 | 5.75% | 0.00000532 | 0.00000576 | 0.00000530 | 121,146.00 |
| Feb 12 2024 | 0.00000539 | -0.00000002 | -0.37% | 0.00000541 | 0.00000560 | 0.00000537 | 156,178.00 |
| Feb 11 2024 | 0.00000541 | -0.00000014 | -2.52% | 0.00000551 | 0.00000551 | 0.00000538 | 142,321.00 |
| Feb 10 2024 | 0.00000555 | -0.00000001 | -0.18% | 0.00000552 | 0.00000580 | 0.00000544 | 193,641.00 |
| Feb 09 2024 | 0.00000556 | 0.00000011 | 2.02% | 0.00000544 | 0.00000560 | 0.00000531 | 50,989.00 |
| Feb 08 2024 | 0.00000545 | 0.00000004 | 0.74% | 0.00000541 | 0.00000545 | 0.00000535 | 49,175.00 |
| Feb 07 2024 | 0.00000541 | -0.00000010 | -1.81% | 0.00000544 | 0.00000560 | 0.00000540 | 135,234.00 |
| Feb 06 2024 | 0.00000551 | 0.00000024 | 4.55% | 0.00000528 | 0.00000559 | 0.00000522 | 235,791.00 |
| Feb 05 2024 | 0.00000527 | -0.00000014 | -2.59% | 0.00000539 | 0.00000548 | 0.00000524 | 63,456.00 |
| Feb 04 2024 | 0.00000541 | -0.00000014 | -2.52% | 0.00000550 | 0.00000550 | 0.00000540 | 25,569.00 |
| Feb 03 2024 | 0.00000555 | -0.00000008 | -1.42% | 0.00000563 | 0.00000566 | 0.00000555 | 39,522.00 |
| Feb 02 2024 | 0.00000563 | 0.00000005 | 0.90% | 0.00000559 | 0.00000569 | 0.00000559 | 16,221.00 |
| Feb 01 2024 | 0.00000558 | -0.00000010 | -1.76% | 0.00000574 | 0.00000574 | 0.00000556 | 31,955.00 |
| Jan 31 2024 | 0.00000568 | -0.00000012 | -2.07% | 0.00000578 | 0.00000578 | 0.00000564 | 53,935.00 |
| Jan 30 2024 | 0.00000580 | -0.00000028 | -4.61% | 0.00000606 | 0.00000615 | 0.00000580 | 20,238.00 |
| Jan 29 2024 | 0.00000608 | -0.00000006 | -0.98% | 0.00000614 | 0.00000622 | 0.00000606 | 20,071.00 |
| Jan 28 2024 | 0.00000614 | -0.00000018 | -2.85% | 0.00000634 | 0.00000634 | 0.00000609 | 46,559.00 |
| Jan 27 2024 | 0.00000632 | 0.00000013 | 2.10% | 0.00000619 | 0.00000632 | 0.00000611 | 6,495.00 |
| Jan 26 2024 | 0.00000619 | 0.00000015 | 2.48% | 0.00000601 | 0.00000628 | 0.00000601 | 31,048.00 |
