ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,190.40
0.76%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.135
1.05%
Bitcoin
64,712.64
0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Alien Worlds Trilium (KuCoin:TLMBTC)

  6. Alien Worlds Trilium (KuCoin:TLMBTC) Historical

TLMBTC Alien Worlds Trilium

0.00000026
0.00 (0.00%)
15:47:37 - Realtime Data

TLMBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000029 0.00000026 47,562.00
Apr 23 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 23,066.00
Apr 22 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 45,066.00
Apr 21 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 17,419.00
Apr 20 2024 0.00000027 0.00000002 8.00% 0.00000024 0.00000027 0.00000024 19,277.00
Apr 19 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000025 0.00000024 195,958.00
Apr 18 2024 0.00000024 -0.00000001 -4.00% 0.00000024 0.00000025 0.00000024 33,300.00
Apr 17 2024 0.00000025 0.00000000 0.00% 0.00000024 0.00000025 0.00000024 26,412.00
Apr 16 2024 0.00000025 0.00000001 4.17% 0.00000023 0.00000025 0.00000023 43,358.00
Apr 15 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 40,248.00
Apr 14 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000024 0.00000022 66,266.00
Apr 13 2024 0.00000022 -0.00000004 -15.38% 0.00000026 0.00000027 0.00000018 132,642.00
Apr 12 2024 0.00000026 -0.00000007 -21.21% 0.00000032 0.00000033 0.00000025 131,647.00
Apr 11 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000032 12,286.00
Apr 10 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000036 0.00000033 47,433.00
Apr 09 2024 0.00000035 -0.00000001 -2.78% 0.00000035 0.00000036 0.00000035 34,878.00
Apr 08 2024 0.00000036 0.00000002 5.88% 0.00000034 0.00000036 0.00000033 15,244.00
Apr 07 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000032 8,847.00
Apr 06 2024 0.00000033 -0.00000001 -2.94% 0.00000033 0.00000033 0.00000032 4,947.00
Apr 05 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000032 12,266.00
Apr 04 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000032 26,306.00
Apr 03 2024 0.00000033 -0.00000001 -2.94% 0.00000033 0.00000034 0.00000032 16,049.00
Apr 02 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 12,110.00
Apr 01 2024 0.00000034 -0.00000002 -5.56% 0.00000037 0.00000037 0.00000034 12,480.00
Mar 31 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000035 23,912.00
Mar 30 2024 0.00000036 -0.00000002 -5.26% 0.00000038 0.00000038 0.00000036 8,260.00
Mar 29 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000036 12,331.00
Mar 28 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 68,219.00
Mar 27 2024 0.00000037 -0.00000001 -2.63% 0.00000039 0.00000039 0.00000035 103,576.00
Mar 26 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000040 0.00000037 90,077.00
Mar 25 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000037 27,911.00
Mar 24 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000041 0.00000038 246,838.00
Mar 23 2024 0.00000041 0.00000004 10.81% 0.00000038 0.00000043 0.00000037 77,017.00
Mar 22 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 27,469.00
Mar 21 2024 0.00000037 0.00000002 5.71% 0.00000035 0.00000037 0.00000035 20,998.00
Mar 20 2024 0.00000035 0.00000001 2.94% 0.00000035 0.00000036 0.00000033 28,237.00
Mar 19 2024 0.00000034 -0.00000002 -5.56% 0.00000036 0.00000036 0.00000032 55,123.00
Mar 18 2024 0.00000036 -0.00000002 -5.26% 0.00000038 0.00000038 0.00000035 27,131.00
Mar 17 2024 0.00000038 0.00000000 0.00% 0.00000039 0.00000039 0.00000037 66,795.00
Mar 16 2024 0.00000038 -0.00000002 -5.00% 0.00000041 0.00000043 0.00000037 44,893.00
Mar 15 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000037 42,723.00
Mar 14 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 0.00
Mar 13 2024 0.00000041 -0.00000004 -8.89% 0.00000044 0.00000044 0.00000041 32,488.00
Mar 12 2024 0.00000045 0.00000004 9.76% 0.00000041 0.00000045 0.00000039 71,049.00
Mar 11 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000039 47,855.00
Mar 10 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000044 0.00000039 77,887.00
Mar 09 2024 0.00000041 0.00000004 10.81% 0.00000036 0.00000043 0.00000036 83,120.00
Mar 08 2024 0.00000037 -0.00000002 -5.13% 0.00000038 0.00000038 0.00000034 63,957.00
Mar 07 2024 0.00000039 0.00000003 8.33% 0.00000037 0.00000039 0.00000036 47,713.00
Mar 06 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000037 0.00000035 32,946.00
Mar 05 2024 0.00000035 -0.00000005 -12.50% 0.00000039 0.00000041 0.00000031 201,354.00
Mar 04 2024 0.00000040 -0.00000004 -9.09% 0.00000043 0.00000045 0.00000039 70,335.00
Mar 03 2024 0.00000044 0.00000001 2.33% 0.00000044 0.00000051 0.00000037 322,919.00
Mar 02 2024 0.00000043 0.00000006 16.22% 0.00000037 0.00000045 0.00000036 102,386.00
Mar 01 2024 0.00000037 0.00000003 8.82% 0.00000034 0.00000038 0.00000033 41,940.00
Feb 29 2024 0.00000034 0.00000000 0.00% 0.00000033 0.00000036 0.00000032 137,065.00
Feb 28 2024 0.00000034 -0.00000002 -5.56% 0.00000036 0.00000038 0.00000032 178,775.00
Feb 27 2024 0.00000036 -0.00000002 -5.26% 0.00000038 0.00000039 0.00000034 70,874.00
Feb 26 2024 0.00000038 0.00000003 8.57% 0.00000036 0.00000044 0.00000036 156,868.00
Feb 25 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000037 0.00000034 47,322.00
Feb 24 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000038 0.00000031 47,942.00
Feb 23 2024 0.00000032 0.00000000 0.00% 0.00000033 0.00000033 0.00000031 35,991.00
Feb 22 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000033 0.00000031 20,636.00
Feb 21 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000030 15,229.00
Feb 20 2024 0.00000032 -0.00000001 -3.03% 0.00000032 0.00000034 0.00000031 107,538.00
Feb 19 2024 0.00000033 0.00000002 6.45% 0.00000030 0.00000034 0.00000030 45,069.00
Feb 18 2024 0.00000031 0.00000001 3.33% 0.00000029 0.00000032 0.00000029 22,963.00
Feb 17 2024 0.00000030 0.00000001 3.45% 0.00000030 0.00000030 0.00000029 253,125.00
Feb 16 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000031 0.00000029 10,745.00
Feb 15 2024 0.00000030 0.00000000 0.00% 0.00000029 0.00000030 0.00000029 25,136.00
Feb 14 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000032 0.00000029 35,376.00
Feb 13 2024 0.00000030 0.00000002 7.14% 0.00000028 0.00000030 0.00000028 39,677.00
Feb 12 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000027 28,073.00
Feb 11 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000028 9,551.00
Feb 10 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000030 0.00000028 88,101.00
Feb 09 2024 0.00000028 0.00000000 0.00% 0.00000029 0.00000029 0.00000028 12,024.00
Feb 08 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000028 5,266.00
Feb 07 2024 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000031 0.00000029 9,304.00
Feb 06 2024 0.00000030 0.00000002 7.14% 0.00000028 0.00000030 0.00000028 131,924.00
Feb 05 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000028 8,417.00
Feb 04 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000028 5,096.00
Feb 03 2024 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000030 0.00000029 3,789.00
Feb 02 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000030 0.00000029 2,695.00
Feb 01 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 7,641.00
Jan 31 2024 0.00000030 -0.00000002 -6.25% 0.00000031 0.00000032 0.00000030 31,679.00
Jan 30 2024 0.00000032 0.00000000 0.00% 0.00000033 0.00000033 0.00000031 20,740.00
Jan 29 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000032 1,777.00
Jan 28 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 6,015.00
Jan 27 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000032 5,845.00
Jan 26 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000032 28,207.00

Your Recent History

KUCN
TLMBTC
Alien Worlds Trilium
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved