TLMBTC

Alien Worlds Trilium Historical Data

Name Symbol Market Market Cap ($) Algorithm
Alien Worlds Trilium TLMBTC KuCoin 68,634,576 Not Mineable
  Change % Change Current Price Bid Offer
0.00000002 2.41% 0.00000085 0.00000087 0.00000089
Open High Low Prev. Close 52 Week Range
0.00000084 0.00000090 0.00000083 0.00000083 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
3 23:00:15 134.89 0.00000085 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01937258 21,935.35 TLM TLMEUR TLMGBP TLMUSD

TLMBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TLMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.00000083 0.00000002 2.47% 0.00000079 0.00000087 0.00000079 33,942.00
Jan 26 2023 0.00000081 0.00000003 3.85% 0.00000080 0.00000083 0.00000073 21,253.00
Jan 25 2023 0.00000078 0.00000002 2.63% 0.00000077 0.00000081 0.00000075 14,675.00
Jan 24 2023 0.00000076 -0.00000004 -5.00% 0.00000080 0.00000084 0.00000076 30,169.00
Jan 23 2023 0.00000080 0.00000000 0.00% 0.00000080 0.00000083 0.00000077 20,867.00
Jan 22 2023 0.00000080 0.00000009 12.68% 0.00000072 0.00000083 0.00000057 62,854.00
Jan 21 2023 0.00000071 0.00000002 2.90% 0.00000069 0.00000075 0.00000069 14,964.00
Jan 20 2023 0.00000069 -0.00000002 -2.82% 0.00000071 0.00000075 0.00000067 15,453.00
Jan 19 2023 0.00000071 0.00000000 0.00% 0.00000072 0.00000077 0.00000070 5,831.00
Jan 18 2023 0.00000071 -0.00000006 -7.79% 0.00000076 0.00000079 0.00000071 9,907.00
Jan 17 2023 0.00000077 0.00000001 1.32% 0.00000076 0.00000078 0.00000074 271,050.00
Jan 16 2023 0.00000076 -0.00000003 -3.80% 0.00000080 0.00000081 0.00000076 32,110.00
Jan 15 2023 0.00000079 0.00000002 2.60% 0.00000078 0.00000084 0.00000075 42,435.00
Jan 14 2023 0.00000077 -0.00000001 -1.28% 0.00000079 0.00000079 0.00000073 22,188.00
Jan 13 2023 0.00000078 -0.00000001 -1.27% 0.00000079 0.00000082 0.00000076 23,916.00
Jan 12 2023 0.00000079 0.00000001 1.28% 0.00000077 0.00000084 0.00000075 12,412.00
Jan 11 2023 0.00000078 -0.00000002 -2.50% 0.00000080 0.00000086 0.00000077 39,059.00
Jan 10 2023 0.00000080 0.00000002 2.56% 0.00000078 0.00000095 0.00000076 367,579.00
Jan 09 2023 0.00000078 0.00000000 0.00% 0.00000077 0.00000081 0.00000076 58,363.00
Jan 08 2023 0.00000078 0.00000003 4.00% 0.00000075 0.00000081 0.00000074 62,598.00
Jan 07 2023 0.00000075 0.00000000 0.00% 0.00000076 0.00000077 0.00000075 119,616.00
Jan 06 2023 0.00000075 0.00000002 2.74% 0.00000073 0.00000077 0.00000072 47,891.00
Jan 05 2023 0.00000073 -0.00000001 -1.35% 0.00000073 0.00000077 0.00000070 23,749.00
Jan 04 2023 0.00000074 0.00000001 1.37% 0.00000073 0.00000087 0.00000069 39,678.00
Jan 03 2023 0.00000073 0.00000000 0.00% 0.00000073 0.00000075 0.00000070 5,079.00
Jan 02 2023 0.00000073 0.00000001 1.39% 0.00000073 0.00000074 0.00000071 42,737.00
Jan 01 2023 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000075 0.00000070 21,655.00
Dec 31 2022 0.00000073 0.00000001 1.39% 0.00000072 0.00000075 0.00000072 5,048.00
Dec 30 2022 0.00000072 -0.00000001 -1.37% 0.00000072 0.00000074 0.00000071 8,624.00
Dec 29 2022 0.00000073 0.00000001 1.39% 0.00000072 0.00000090 0.00000069 632,223.00
Dec 28 2022 0.00000072 -0.00000003 -4.00% 0.00000075 0.00000075 0.00000071 13,738.00
See More Historical Prices ยป
Your Recent History
KUCN
TLMBTC
Alien Worl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 04:08:19