We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 2.4E-7 | -1.0E-8 | -4.00 | 2.4E-7 | 2.5E-7 | 2.4E-7 | 33300 |
| 1713398280 | 2.5E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.4E-7 | 26412 |
| 1713311880 | 2.5E-7 | 1.0E-8 | 4.17 | 2.3E-7 | 2.5E-7 | 2.3E-7 | 43358 |
| 1713225480 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 40248 |
| 1713139080 | 2.4E-7 | 2.0E-8 | 9.09 | 2.2E-7 | 2.4E-7 | 2.2E-7 | 66266 |
| 1713052680 | 2.2E-7 | -4.0E-8 | -15.38 | 2.6E-7 | 2.7E-7 | 1.8E-7 | 132642 |
| 1712966280 | 2.6E-7 | -7.0E-8 | -21.21 | 3.2E-7 | 3.3E-7 | 2.5E-7 | 131647 |
| 1712879880 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 12286 |
| 1712793480 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 47433 |
| 1712707080 | 3.5E-7 | -1.0E-8 | -2.78 | 3.5E-7 | 3.6E-7 | 3.5E-7 | 34878 |
| 1712620680 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 3.6E-7 | 3.3E-7 | 15244 |
| 1712534280 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 8847 |
| 1712447880 | 3.3E-7 | -1.0E-8 | -2.94 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 4947 |
| 1712361480 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 12266 |
| 1712275080 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 26306 |
| 1712188680 | 3.3E-7 | -1.0E-8 | -2.94 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 16049 |
| 1712102280 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 12110 |
| 1712015880 | 3.4E-7 | -2.0E-8 | -5.56 | 3.7E-7 | 3.7E-7 | 3.4E-7 | 12480 |
| 1711929480 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 23912 |
| 1711843080 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.8E-7 | 3.6E-7 | 8260 |
| 1711756680 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 12331 |
| 1711670280 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 68219 |
| 1711583880 | 3.7E-7 | -1.0E-8 | -2.63 | 3.9E-7 | 3.9E-7 | 3.5E-7 | 103576 |
| 1711497480 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 90077 |
| 1711411080 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 27911 |
| 1711324680 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.1E-7 | 3.8E-7 | 246838 |
| 1711238280 | 4.1E-7 | 4.0E-8 | 10.81 | 3.8E-7 | 4.3E-7 | 3.7E-7 | 77017 |
| 1711151880 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 27469 |
| 1711065480 | 3.7E-7 | 2.0E-8 | 5.71 | 3.5E-7 | 3.7E-7 | 3.5E-7 | 20998 |
| 1710979080 | 3.5E-7 | 1.0E-8 | 2.94 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 28237 |
| 1710892680 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.6E-7 | 3.2E-7 | 55123 |
| 1710806280 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.8E-7 | 3.5E-7 | 27131 |
| 1710719880 | 3.8E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 66795 |
| 1710633480 | 3.8E-7 | -2.0E-8 | -5.00 | 4.1E-7 | 4.3E-7 | 3.7E-7 | 44893 |
| 1710547080 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 3.7E-7 | 42723 |
| 1710460680 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1710374280 | 4.1E-7 | -4.0E-8 | -8.89 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 32488 |
| 1710287880 | 4.5E-7 | 4.0E-8 | 9.76 | 4.1E-7 | 4.5E-7 | 3.9E-7 | 71049 |
| 1710201480 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 47855 |
| 1710115080 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.4E-7 | 3.9E-7 | 77887 |
| 1710028680 | 4.1E-7 | 4.0E-8 | 10.81 | 3.6E-7 | 4.3E-7 | 3.6E-7 | 83120 |
| 1709942280 | 3.7E-7 | -2.0E-8 | -5.13 | 3.8E-7 | 3.8E-7 | 3.4E-7 | 63957 |
| 1709855880 | 3.9E-7 | 3.0E-8 | 8.33 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 47713 |
| 1709769480 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.7E-7 | 3.5E-7 | 32946 |
| 1709683080 | 3.5E-7 | -5.0E-8 | -12.50 | 3.9E-7 | 4.1E-7 | 3.1E-7 | 201354 |
| 1709596680 | 4.0E-7 | -4.0E-8 | -9.09 | 4.3E-7 | 4.5E-7 | 3.9E-7 | 70335 |
| 1709510280 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 5.1E-7 | 3.7E-7 | 322919 |
| 1709423880 | 4.3E-7 | 6.0E-8 | 16.22 | 3.7E-7 | 4.5E-7 | 3.6E-7 | 102386 |
| 1709337480 | 3.7E-7 | 3.0E-8 | 8.82 | 3.4E-7 | 3.8E-7 | 3.3E-7 | 41940 |
| 1709251080 | 3.4E-7 | 0 | 0.00 | 3.3E-7 | 3.6E-7 | 3.2E-7 | 137065 |
| 1709164680 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.8E-7 | 3.2E-7 | 178775 |
| 1709078280 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.9E-7 | 3.4E-7 | 70874 |
| 1708991880 | 3.8E-7 | 3.0E-8 | 8.57 | 3.6E-7 | 4.4E-7 | 3.6E-7 | 156868 |
| 1708905480 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.7E-7 | 3.4E-7 | 47322 |
| 1708819080 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.8E-7 | 3.1E-7 | 47942 |
| 1708732680 | 3.2E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 35991 |
| 1708646280 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 20636 |
| 1708559880 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 15229 |
| 1708473480 | 3.2E-7 | -1.0E-8 | -3.03 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 107538 |
| 1708387080 | 3.3E-7 | 2.0E-8 | 6.45 | 3.0E-7 | 3.4E-7 | 3.0E-7 | 45069 |
| 1708300680 | 3.1E-7 | 1.0E-8 | 3.33 | 2.9E-7 | 3.2E-7 | 2.9E-7 | 22963 |
| 1708214280 | 3.0E-7 | 1.0E-8 | 3.45 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 253125 |
| 1708127880 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 10745 |
| 1708041480 | 3.0E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 25136 |
| 1707955080 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 35376 |
| 1707868680 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.0E-7 | 2.8E-7 | 39677 |
| 1707782280 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.7E-7 | 28073 |
| 1707695880 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 9551 |
| 1707609480 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 3.0E-7 | 2.8E-7 | 88101 |
| 1707523080 | 2.8E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 12024 |
| 1707436680 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 5266 |
| 1707350280 | 2.9E-7 | -1.0E-8 | -3.33 | 2.9E-7 | 3.1E-7 | 2.9E-7 | 9304 |
| 1707263880 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.0E-7 | 2.8E-7 | 131924 |
| 1707177480 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 8417 |
| 1707091080 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 5096 |
| 1707004680 | 2.9E-7 | -1.0E-8 | -3.33 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 3789 |
| 1706918280 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 2695 |
| 1706831880 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 7641 |
| 1706745480 | 3.0E-7 | -2.0E-8 | -6.25 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 31679 |
| 1706659080 | 3.2E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 20740 |
| 1706572680 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 1777 |
| 1706486280 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 6015 |
| 1706399880 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 5845 |
| 1706313480 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 28207 |
| 1706227080 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 3132 |
| 1706140680 | 3.3E-7 | -1.0E-8 | -2.94 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 80314 |
| 1706054280 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 24572 |
| 1705967880 | 3.4E-7 | -2.0E-8 | -5.56 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 24999 |
| 1705881480 | 3.6E-7 | 1.0E-8 | 2.86 | 3.6E-7 | 3.6E-7 | 3.5E-7 | 22710 |
| 1705795080 | 3.5E-7 | 1.0E-8 | 2.94 | 3.3E-7 | 3.5E-7 | 3.3E-7 | 8637 |
| 1705708680 | 3.4E-7 | -1.0E-8 | -2.86 | 3.6E-7 | 3.6E-7 | 3.2E-7 | 12430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
