TLMBTC

Alien Worlds Trilium Historical Data

Name Symbol Market Market Cap ($) Algorithm
Alien Worlds Trilium TLMBTC KuCoin 42,670,574 Not Mineable
  Change % Change Current Price Bid Offer
0.00000004 3.64% 0.00000114 0.00000114 0.00000115
Open High Low Prev. Close 52 Week Range
0.00000110 0.00000116 0.00000107 0.00000110 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 14:49:22 4.27 0.00000114 BTC
Price x Volume Volume Base Symbol Related Pairs
0.07932105 72,270.98 TLM TLMEUR TLMGBP TLMUSD

TLMBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TLMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 0.00000110 -0.00000010 -8.33% 0.00000120 0.00000125 0.00000109 90,155.00
May 17 2022 0.00000120 0.00000009 8.11% 0.00000111 0.00000125 0.00000111 155,744.00
May 16 2022 0.00000111 -0.00000005 -4.31% 0.00000115 0.00000115 0.00000107 39,030.00
May 15 2022 0.00000116 0.00000004 3.57% 0.00000112 0.00000116 0.00000106 14,210.00
May 14 2022 0.00000112 0.00000004 3.70% 0.00000107 0.00000117 0.00000101 48,079.00
May 13 2022 0.00000108 0.00000014 14.89% 0.00000095 0.00000117 0.00000094 47,834.00
May 12 2022 0.00000094 -0.00000018 -16.07% 0.00000113 0.00000119 0.00000089 242,178.00
May 11 2022 0.00000112 -0.00000072 -39.13% 0.00000185 0.00000191 0.00000100 487,698.00
May 10 2022 0.00000184 0.00000003 1.66% 0.00000177 0.00000195 0.00000172 25,462.00
May 09 2022 0.00000181 -0.00000016 -8.12% 0.00000198 0.00000202 0.00000179 26,133.00
May 08 2022 0.00000197 0.00000003 1.55% 0.00000196 0.00000200 0.00000192 13,418.00
May 07 2022 0.00000194 -0.00000009 -4.43% 0.00000203 0.00000204 0.00000191 3,146.00
May 06 2022 0.00000203 0.00000004 2.01% 0.00000199 0.00000204 0.00000196 13,308.00
May 05 2022 0.00000199 -0.00000009 -4.33% 0.00000209 0.00000210 0.00000194 48,920.00
May 04 2022 0.00000208 0.00000013 6.67% 0.00000196 0.00000208 0.00000192 28,591.00
May 03 2022 0.00000195 0.00000000 0.00% 0.00000195 0.00000202 0.00000192 34,345.00
May 02 2022 0.00000195 -0.00000007 -3.47% 0.00000200 0.00000203 0.00000189 11,220.00
May 01 2022 0.00000202 0.00000005 2.54% 0.00000195 0.00000203 0.00000192 120,837.00
Apr 30 2022 0.00000197 -0.00000024 -10.86% 0.00000221 0.00000229 0.00000180 113,340.00
Apr 29 2022 0.00000221 -0.00000007 -3.07% 0.00000229 0.00000243 0.00000218 52,269.00
Apr 28 2022 0.00000228 0.00000003 1.33% 0.00000226 0.00000232 0.00000223 18,489.00
Apr 27 2022 0.00000225 0.00000003 1.35% 0.00000223 0.00000230 0.00000221 49,023.00
Apr 26 2022 0.00000222 -0.00000009 -3.90% 0.00000231 0.00000232 0.00000222 18,592.00
Apr 25 2022 0.00000231 -0.00000007 -2.94% 0.00000238 0.00000238 0.00000223 78,191.00
Apr 24 2022 0.00000238 -0.00000003 -1.24% 0.00000241 0.00000243 0.00000237 21,854.00
Apr 23 2022 0.00000241 -0.00000003 -1.23% 0.00000245 0.00000245 0.00000240 69,851.00
Apr 22 2022 0.00000244 0.00000004 1.67% 0.00000239 0.00000247 0.00000239 262,918.00
Apr 21 2022 0.00000240 -0.00000003 -1.23% 0.00000244 0.00000247 0.00000238 38,104.00
Apr 20 2022 0.00000243 -0.00000001 -0.41% 0.00000243 0.00000252 0.00000240 105,225.00
Apr 19 2022 0.00000244 0.00000002 0.83% 0.00000242 0.00000249 0.00000241 20,682.00
See More Historical Prices ยป
Your Recent History
KUCN
TLMBTC
Alien Worl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 19:03:47