Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMBTC | KuCoin | 42,670,574 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000004 | 3.64% | 0.00000114 | 0.00000114 | 0.00000115 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000110 | 0.00000116 | 0.00000107 | 0.00000110 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:49:22 | 4.27 | 0.00000114 | BTC |
TLMBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TLMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2022 | 0.00000110 | -0.00000010 | -8.33% | 0.00000120 | 0.00000125 | 0.00000109 | 90,155.00 |
May 17 2022 | 0.00000120 | 0.00000009 | 8.11% | 0.00000111 | 0.00000125 | 0.00000111 | 155,744.00 |
May 16 2022 | 0.00000111 | -0.00000005 | -4.31% | 0.00000115 | 0.00000115 | 0.00000107 | 39,030.00 |
May 15 2022 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000116 | 0.00000106 | 14,210.00 |
May 14 2022 | 0.00000112 | 0.00000004 | 3.70% | 0.00000107 | 0.00000117 | 0.00000101 | 48,079.00 |
May 13 2022 | 0.00000108 | 0.00000014 | 14.89% | 0.00000095 | 0.00000117 | 0.00000094 | 47,834.00 |
May 12 2022 | 0.00000094 | -0.00000018 | -16.07% | 0.00000113 | 0.00000119 | 0.00000089 | 242,178.00 |
May 11 2022 | 0.00000112 | -0.00000072 | -39.13% | 0.00000185 | 0.00000191 | 0.00000100 | 487,698.00 |
May 10 2022 | 0.00000184 | 0.00000003 | 1.66% | 0.00000177 | 0.00000195 | 0.00000172 | 25,462.00 |
May 09 2022 | 0.00000181 | -0.00000016 | -8.12% | 0.00000198 | 0.00000202 | 0.00000179 | 26,133.00 |
May 08 2022 | 0.00000197 | 0.00000003 | 1.55% | 0.00000196 | 0.00000200 | 0.00000192 | 13,418.00 |
May 07 2022 | 0.00000194 | -0.00000009 | -4.43% | 0.00000203 | 0.00000204 | 0.00000191 | 3,146.00 |
May 06 2022 | 0.00000203 | 0.00000004 | 2.01% | 0.00000199 | 0.00000204 | 0.00000196 | 13,308.00 |
May 05 2022 | 0.00000199 | -0.00000009 | -4.33% | 0.00000209 | 0.00000210 | 0.00000194 | 48,920.00 |
May 04 2022 | 0.00000208 | 0.00000013 | 6.67% | 0.00000196 | 0.00000208 | 0.00000192 | 28,591.00 |
May 03 2022 | 0.00000195 | 0.00000000 | 0.00% | 0.00000195 | 0.00000202 | 0.00000192 | 34,345.00 |
May 02 2022 | 0.00000195 | -0.00000007 | -3.47% | 0.00000200 | 0.00000203 | 0.00000189 | 11,220.00 |
May 01 2022 | 0.00000202 | 0.00000005 | 2.54% | 0.00000195 | 0.00000203 | 0.00000192 | 120,837.00 |
Apr 30 2022 | 0.00000197 | -0.00000024 | -10.86% | 0.00000221 | 0.00000229 | 0.00000180 | 113,340.00 |
Apr 29 2022 | 0.00000221 | -0.00000007 | -3.07% | 0.00000229 | 0.00000243 | 0.00000218 | 52,269.00 |
Apr 28 2022 | 0.00000228 | 0.00000003 | 1.33% | 0.00000226 | 0.00000232 | 0.00000223 | 18,489.00 |
Apr 27 2022 | 0.00000225 | 0.00000003 | 1.35% | 0.00000223 | 0.00000230 | 0.00000221 | 49,023.00 |
Apr 26 2022 | 0.00000222 | -0.00000009 | -3.90% | 0.00000231 | 0.00000232 | 0.00000222 | 18,592.00 |
Apr 25 2022 | 0.00000231 | -0.00000007 | -2.94% | 0.00000238 | 0.00000238 | 0.00000223 | 78,191.00 |
Apr 24 2022 | 0.00000238 | -0.00000003 | -1.24% | 0.00000241 | 0.00000243 | 0.00000237 | 21,854.00 |
Apr 23 2022 | 0.00000241 | -0.00000003 | -1.23% | 0.00000245 | 0.00000245 | 0.00000240 | 69,851.00 |
Apr 22 2022 | 0.00000244 | 0.00000004 | 1.67% | 0.00000239 | 0.00000247 | 0.00000239 | 262,918.00 |
Apr 21 2022 | 0.00000240 | -0.00000003 | -1.23% | 0.00000244 | 0.00000247 | 0.00000238 | 38,104.00 |
Apr 20 2022 | 0.00000243 | -0.00000001 | -0.41% | 0.00000243 | 0.00000252 | 0.00000240 | 105,225.00 |
Apr 19 2022 | 0.00000244 | 0.00000002 | 0.83% | 0.00000242 | 0.00000249 | 0.00000241 | 20,682.00 |