Swipe Historical Data - SXPUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
Swipe (KuCoin:SXPUSDT)
Swipe (KuCoin:SXPUSDT) Historical

Swipe (SXPUSDT)

0.3793

0.0072

( 1.93% )

Updated: 00:40:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916680	0.3721	-0.0012	-0.32	0.3728	0.376	0.3647	104760
1713830280	0.3733	0.0135	3.75	0.3607	0.3759	0.3587	95408
1713743880	0.3598	-0.0048	-1.32	0.365	0.3667	0.3533	65728
1713657480	0.3646	0.0238	6.98	0.338	0.3679	0.335	58912
1713571080	0.3408	0.0068	2.04	0.3334	0.3464	0.3078	238741
1713484680	0.334	0.0107	3.31	0.322	0.3368	0.3158	65090
1713398280	0.3233	-0.0107	-3.20	0.3335	0.3388	0.3149	118694
1713311880	0.334	0.0061	1.86	0.328	0.3401	0.3185	174160
1713225480	0.3279	-0.0183	-5.29	0.3441	0.3656	0.3188	389716
1713139080	0.3462	0.0212	6.52	0.3225	0.3486	0.3074	445658
1713052680	0.325	-0.0654	-16.75	0.3885	0.3895	0.2803	404917
1712966280	0.3904	-0.0638	-14.05	0.4559	0.4771	0.37	301918
1712879880	0.4542	0.0006	0.13	0.4529	0.4604	0.4435	51484
1712793480	0.4536	-0.0084	-1.82	0.46	0.4643	0.4335	116586
1712707080	0.462	-0.0107	-2.26	0.4733	0.4793	0.4538	230826
1712620680	0.4727	0.0181	3.98	0.4537	0.4775	0.4415	178775
1712534280	0.4546	0.01	2.25	0.4431	0.4589	0.4423	140066
1712447880	0.4446	0.0069	1.58	0.4371	0.4478	0.4358	46513
1712361480	0.4377	-0.0077	-1.73	0.4441	0.447	0.4189	166250
1712275080	0.4454	0.0231	5.47	0.422	0.4565	0.4144	122744
1712188680	0.4223	-0.0045	-1.05	0.4262	0.4386	0.4098	232736
1712102280	0.4268	-0.0379	-8.16	0.4619	0.4626	0.4182	376328
1712015880	0.4647	-0.031	-6.25	0.4947	0.4963	0.45	115825
1711929480	0.4957	0.0103	2.12	0.4857	0.496	0.482	36924
1711843080	0.4854	-0.0214	-4.22	0.5107	0.5107	0.4841	158888
1711756680	0.5068	0.0113	2.28	0.4953	0.517	0.4793	200159
1711670280	0.4955	0.0137	2.84	0.4829	0.5087	0.4672	273931
1711583880	0.4818	-0.0181	-3.62	0.4993	0.5024	0.4706	455238
1711497480	0.4999	0.0316	6.75	0.4719	0.5213	0.4708	871778
1711411080	0.4683	0.0339	7.80	0.4347	0.484	0.4308	669543
1711324680	0.4344	0.0159	3.80	0.4171	0.4367	0.4166	326703
1711238280	0.4185	0.0093	2.27	0.4088	0.425	0.4055	276237
1711151880	0.4092	-0.0136	-3.22	0.4208	0.4311	0.3957	297005
1711065480	0.4228	0.0021	0.50	0.4204	0.4286	0.4092	295111
1710979080	0.4207	0.0402	10.57	0.3796	0.4224	0.3643	694634
1710892680	0.3805	-0.036	-8.64	0.4169	0.4216	0.3644	873858
1710806280	0.4165	-0.0299	-6.70	0.4468	0.4504	0.4104	628156
1710719880	0.4464	0.0108	2.48	0.4381	0.4508	0.4067	788001
1710633480	0.4356	-0.0488	-10.07	0.4848	0.4855	0.4255	505344
1710547080	0.4844	-0.0679	-12.29	0.5273	0.5336	0.4556	468995
1710460680	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1710374280	0.5523	0.0276	5.26	0.5263	0.5678	0.5194	835669
1710287880	0.5247	-0.0075	-1.41	0.5297	0.5359	0.49	477065
1710201480	0.5322	0.0362	7.30	0.496	0.5385	0.4759	983875
1710115080	0.496	-0.0047	-0.94	0.5019	0.517	0.4782	612162
1710028680	0.5007	0.0121	2.48	0.4879	0.5147	0.4879	838754
1709942280	0.4886	-0.0063	-1.27	0.4944	0.4973	0.4628	771286
1709855880	0.4949	0.0149	3.10	0.4808	0.4976	0.4724	884797
1709769480	0.48	0.0485	11.24	0.4304	0.483	0.4265	1149986
1709683080	0.4315	-0.0563	-11.54	0.4837	0.4939	0.4026	878638
1709596680	0.4878	0.0492	11.22	0.4435	0.5381	0.4433	1122472
1709510280	0.4386	-0.0128	-2.84	0.4499	0.4507	0.4003	726760
1709423880	0.4514	0.0214	4.98	0.4293	0.452	0.4205	775140
1709337480	0.43	0.0303	7.58	0.405	0.4332	0.405	862529
1709251080	0.3997	0.0137	3.55	0.3862	0.4126	0.3798	787972
1709164680	0.386	0.0084	2.22	0.379	0.4032	0.3629	950469
1709078280	0.3776	0.0013	0.35	0.3767	0.3816	0.3682	661999
1708991880	0.3763	0.0038	1.02	0.3724	0.3793	0.3542	588059
1708905480	0.3725	0.0118	3.27	0.3619	0.374	0.357	856763
1708819080	0.3607	0.0105	3.00	0.3508	0.3633	0.3443	604070
1708732680	0.3502	0.0038	1.10	0.348	0.3575	0.3405	446672
1708646280	0.3464	-0.0025	-0.72	0.3476	0.3556	0.3362	356654
1708559880	0.3489	-0.0042	-1.19	0.3533	0.3611	0.3311	546967
1708473480	0.3531	-0.0061	-1.70	0.3595	0.3655	0.3373	643042
1708387080	0.3592	0.0085	2.42	0.3504	0.365	0.3495	685284
1708300680	0.3507	0.0056	1.62	0.3451	0.356	0.3427	539677
1708214280	0.3451	0.0032	0.94	0.3429	0.3497	0.3315	520733
1708127880	0.3419	0.0043	1.27	0.3378	0.3496	0.3342	680867
1708041480	0.3376	0.0038	1.14	0.3336	0.3433	0.33	408657
1707955080	0.3338	0.0085	2.61	0.3254	0.3367	0.3224	185514
1707868680	0.3253	-0.009	-2.69	0.3349	0.3378	0.317	209836
1707782280	0.3343	0.0089	2.74	0.3263	0.3363	0.3193	105965
1707695880	0.3254	0.0008	0.25	0.3256	0.3298	0.3238	229857
1707609480	0.3246	0.0018	0.56	0.323	0.3286	0.318	115576
1707523080	0.3228	0.0078	2.48	0.3144	0.3248	0.3144	86662
1707436680	0.315	0.001	0.32	0.3143	0.3175	0.3104	123779
1707350280	0.314	0.0074	2.41	0.3061	0.3152	0.3027	154350
1707263880	0.3066	0.0018	0.59	0.3049	0.3093	0.3032	287054
1707177480	0.3048	0.0041	1.36	0.3011	0.309	0.297	131965
1707091080	0.3007	-0.0101	-3.25	0.3092	0.3095	0.3002	148798
1707004680	0.3108	-0.0018	-0.58	0.3131	0.3141	0.3088	29826
1706918280	0.3126	0.0017	0.55	0.3114	0.3141	0.3084	53821
1706831880	0.3109	-0.0005	-0.16	0.3129	0.3152	0.3039	134730
1706745480	0.3114	-0.012	-3.71	0.3248	0.3263	0.3072	130463
1706659080	0.3234	-0.0092	-2.77	0.3313	0.3355	0.3224	146874
1706572680	0.3326	0.0083	2.56	0.3239	0.3332	0.3227	83366
1706486280	0.3243	-0.0071	-2.14	0.3318	0.3356	0.3214	82264
1706399880	0.3314	0.0013	0.39	0.3316	0.3367	0.3259	116304
1706313480	0.3301	0.0103	3.22	0.3192	0.335	0.3169	181702
1706227080	0.3198	0.0015	0.47	0.3181	0.3259	0.315	166544
1706140680	0.3183	0.007	2.25	0.3121	0.3198	0.309	293243

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions