PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPUSDT | KuCoin | 168,341,274 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0125 | -3.88% | 0.3093 | 0.3093 | 0.3097 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3216 | 0.3276 | 0.303 | 0.3218 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:58:05 | 3.23 | 0.3093 | UST |
SXPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 07 2023 | 0.3218 | 0.017 | 5.58% | 0.3047 | 0.3237 | 0.3013 | 645,293.00 |
| Feb 06 2023 | 0.3048 | 0.0029 | 0.96% | 0.3029 | 0.3136 | 0.3019 | 328,913.00 |
| Feb 05 2023 | 0.3019 | -0.0132 | -4.19% | 0.3176 | 0.3259 | 0.2947 | 307,026.00 |
| Feb 04 2023 | 0.3151 | 0.0061 | 1.97% | 0.3103 | 0.3205 | 0.307 | 364,570.00 |
| Feb 03 2023 | 0.309 | 0.0143 | 4.85% | 0.2943 | 0.3103 | 0.2926 | 207,216.00 |
| Feb 02 2023 | 0.2947 | 0.0044 | 1.52% | 0.291 | 0.3077 | 0.291 | 525,168.00 |
| Feb 01 2023 | 0.2903 | 0.0097 | 3.46% | 0.2804 | 0.2945 | 0.267 | 680,555.00 |
| Jan 31 2023 | 0.2806 | 0.0049 | 1.78% | 0.2764 | 0.2842 | 0.2747 | 831,817.00 |
| Jan 30 2023 | 0.2757 | -0.0247 | -8.22% | 0.3002 | 0.3013 | 0.2703 | 587,110.00 |
| Jan 29 2023 | 0.3004 | 0.0094 | 3.23% | 0.2915 | 0.3063 | 0.2888 | 360,847.00 |
| Jan 28 2023 | 0.291 | -0.0084 | -2.81% | 0.3001 | 0.3025 | 0.2885 | 228,224.00 |
| Jan 27 2023 | 0.2994 | 0.010 | 3.46% | 0.2909 | 0.3009 | 0.2826 | 395,426.00 |
| Jan 26 2023 | 0.2894 | 0.002 | 0.70% | 0.2874 | 0.3043 | 0.2864 | 645,238.00 |
| Jan 25 2023 | 0.2874 | 0.0081 | 2.90% | 0.2795 | 0.2922 | 0.2716 | 424,838.00 |
| Jan 24 2023 | 0.2793 | -0.0081 | -2.82% | 0.2866 | 0.3149 | 0.2766 | 631,388.00 |
| Jan 23 2023 | 0.2874 | 0.0102 | 3.68% | 0.2777 | 0.2891 | 0.2771 | 395,380.00 |
| Jan 22 2023 | 0.2772 | 0.0064 | 2.36% | 0.2717 | 0.2866 | 0.2707 | 363,176.00 |
| Jan 21 2023 | 0.2708 | -0.006 | -2.17% | 0.2767 | 0.2823 | 0.2708 | 233,552.00 |
| Jan 20 2023 | 0.2768 | 0.0219 | 8.59% | 0.2548 | 0.2768 | 0.2494 | 445,776.00 |
| Jan 19 2023 | 0.2549 | 0.0035 | 1.39% | 0.251 | 0.2588 | 0.249 | 389,206.00 |
| Jan 18 2023 | 0.2514 | -0.0107 | -4.08% | 0.2622 | 0.279 | 0.2477 | 554,945.00 |
| Jan 17 2023 | 0.2621 | 0.0006 | 0.23% | 0.2612 | 0.2653 | 0.2563 | 537,343.00 |
| Jan 16 2023 | 0.2615 | -0.0023 | -0.87% | 0.265 | 0.2705 | 0.254 | 490,429.00 |
| Jan 15 2023 | 0.2638 | 0.0046 | 1.77% | 0.2597 | 0.2669 | 0.2521 | 369,575.00 |
| Jan 14 2023 | 0.2592 | 0.0113 | 4.56% | 0.2486 | 0.2682 | 0.2474 | 321,832.00 |
| Jan 13 2023 | 0.2479 | 0.0068 | 2.82% | 0.2409 | 0.2498 | 0.240 | 199,939.00 |
| Jan 12 2023 | 0.2411 | 0.0039 | 1.64% | 0.2364 | 0.2433 | 0.230 | 283,144.00 |
| Jan 11 2023 | 0.2372 | 0.0052 | 2.24% | 0.2285 | 0.2374 | 0.2248 | 171,536.00 |
| Jan 10 2023 | 0.232 | 0.0084 | 3.76% | 0.2237 | 0.2511 | 0.2209 | 275,964.00 |
| Jan 09 2023 | 0.2236 | 0.0066 | 3.04% | 0.2188 | 0.2289 | 0.2176 | 380,413.00 |
| Jan 08 2023 | 0.217 | 0.0057 | 2.70% | 0.2124 | 0.2181 | 0.2093 | 105,202.00 |
| Jan 07 2023 | 0.2113 | -0.0007 | -0.33% | 0.2123 | 0.2135 | 0.208 | 150,271.00 |