SXPUSDT

Swipe Historical Data

Name Symbol Market Market Cap ($) Algorithm
Swipe SXPUSDT KuCoin 168,341,274 Not Mineable
  Change % Change Current Price Bid Offer
-0.0125 -3.88% 0.3093 0.3093 0.3097
Open High Low Prev. Close 52 Week Range
0.3216 0.3276 0.303 0.3218 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 14:58:05 3.23 0.3093 UST
Price x Volume Volume Base Symbol Related Pairs
57,330.55 179,880.66 SXP SXPBTC

SXPUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SXPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 0.3218 0.017 5.58% 0.3047 0.3237 0.3013 645,293.00
Feb 06 2023 0.3048 0.0029 0.96% 0.3029 0.3136 0.3019 328,913.00
Feb 05 2023 0.3019 -0.0132 -4.19% 0.3176 0.3259 0.2947 307,026.00
Feb 04 2023 0.3151 0.0061 1.97% 0.3103 0.3205 0.307 364,570.00
Feb 03 2023 0.309 0.0143 4.85% 0.2943 0.3103 0.2926 207,216.00
Feb 02 2023 0.2947 0.0044 1.52% 0.291 0.3077 0.291 525,168.00
Feb 01 2023 0.2903 0.0097 3.46% 0.2804 0.2945 0.267 680,555.00
Jan 31 2023 0.2806 0.0049 1.78% 0.2764 0.2842 0.2747 831,817.00
Jan 30 2023 0.2757 -0.0247 -8.22% 0.3002 0.3013 0.2703 587,110.00
Jan 29 2023 0.3004 0.0094 3.23% 0.2915 0.3063 0.2888 360,847.00
Jan 28 2023 0.291 -0.0084 -2.81% 0.3001 0.3025 0.2885 228,224.00
Jan 27 2023 0.2994 0.010 3.46% 0.2909 0.3009 0.2826 395,426.00
Jan 26 2023 0.2894 0.002 0.70% 0.2874 0.3043 0.2864 645,238.00
Jan 25 2023 0.2874 0.0081 2.90% 0.2795 0.2922 0.2716 424,838.00
Jan 24 2023 0.2793 -0.0081 -2.82% 0.2866 0.3149 0.2766 631,388.00
Jan 23 2023 0.2874 0.0102 3.68% 0.2777 0.2891 0.2771 395,380.00
Jan 22 2023 0.2772 0.0064 2.36% 0.2717 0.2866 0.2707 363,176.00
Jan 21 2023 0.2708 -0.006 -2.17% 0.2767 0.2823 0.2708 233,552.00
Jan 20 2023 0.2768 0.0219 8.59% 0.2548 0.2768 0.2494 445,776.00
Jan 19 2023 0.2549 0.0035 1.39% 0.251 0.2588 0.249 389,206.00
Jan 18 2023 0.2514 -0.0107 -4.08% 0.2622 0.279 0.2477 554,945.00
Jan 17 2023 0.2621 0.0006 0.23% 0.2612 0.2653 0.2563 537,343.00
Jan 16 2023 0.2615 -0.0023 -0.87% 0.265 0.2705 0.254 490,429.00
Jan 15 2023 0.2638 0.0046 1.77% 0.2597 0.2669 0.2521 369,575.00
Jan 14 2023 0.2592 0.0113 4.56% 0.2486 0.2682 0.2474 321,832.00
Jan 13 2023 0.2479 0.0068 2.82% 0.2409 0.2498 0.240 199,939.00
Jan 12 2023 0.2411 0.0039 1.64% 0.2364 0.2433 0.230 283,144.00
Jan 11 2023 0.2372 0.0052 2.24% 0.2285 0.2374 0.2248 171,536.00
Jan 10 2023 0.232 0.0084 3.76% 0.2237 0.2511 0.2209 275,964.00
Jan 09 2023 0.2236 0.0066 3.04% 0.2188 0.2289 0.2176 380,413.00
Jan 08 2023 0.217 0.0057 2.70% 0.2124 0.2181 0.2093 105,202.00
Jan 07 2023 0.2113 -0.0007 -0.33% 0.2123 0.2135 0.208 150,271.00
See More Historical Prices ยป
Your Recent History
KUCN
SXPUSDT
Swipe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 20:08:00