We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.0055393 | 0.0002043 | 3.83 | 0.005335 | 0.0058353 | 0.0051696 | 10914567 |
1711583880 | 0.005335 | -5.4E-5 | -1.00 | 0.0053912 | 0.005526 | 0.005156 | 10899865 |
1711497480 | 0.0053893 | -0.000268 | -4.74 | 0.0056736 | 0.005804 | 0.0052922 | 9187862 |
1711411080 | 0.0056571 | -5.0E-5 | -0.88 | 0.00569 | 0.005859 | 0.0055155 | 6569404 |
1711324680 | 0.0057066 | 6.0E-5 | 1.06 | 0.0056386 | 0.005748 | 0.0054696 | 7113767 |
1711238280 | 0.0056469 | 0.0004929 | 9.56 | 0.0051369 | 0.0060132 | 0.0051273 | 15381389 |
1711151880 | 0.005154 | 9.0E-6 | 0.17 | 0.0051541 | 0.005167 | 0.004987 | 8790646 |
1711065480 | 0.0051451 | -0.000262 | -4.85 | 0.0054498 | 0.0054618 | 0.005079 | 14760453 |
1710979080 | 0.0054074 | 0.0004297 | 8.63 | 0.0049726 | 0.0055559 | 0.0048076 | 18765063 |
1710892680 | 0.0049777 | -0.001063 | -17.60 | 0.0060295 | 0.006055 | 0.0049451 | 18230457 |
1710806280 | 0.0060408 | 0.0002467 | 4.26 | 0.0058136 | 0.006066 | 0.0056999 | 15703837 |
1710719880 | 0.0057941 | 0.0001481 | 2.62 | 0.0056039 | 0.0061186 | 0.0051427 | 14795250 |
1710633480 | 0.005646 | -0.000591 | -9.48 | 0.006247 | 0.006247 | 0.0056337 | 13960473 |
1710547080 | 0.006237 | -0.000123 | -1.93 | 0.0060343 | 0.0064878 | 0.0056218 | 18067260 |
1710460680 | 0.00636 | 0 | 0.00 | 0.00636 | 0.00636 | 0.00636 | 0 |
1710374280 | 0.00636 | 0.0006601 | 11.58 | 0.0057 | 0.0066224 | 0.005565 | 22317909 |
1710287880 | 0.0056999 | -0.000125 | -2.15 | 0.005848 | 0.00614 | 0.0054689 | 20266136 |
1710201480 | 0.0058254 | -0.000516 | -8.14 | 0.00602 | 0.0065449 | 0.0057512 | 33526888 |
1710115080 | 0.0063412 | 0.0003502 | 5.85 | 0.0059295 | 0.0077354 | 0.0058042 | 36997990 |
1710028680 | 0.005991 | 0.000703 | 13.29 | 0.0053205 | 0.0068174 | 0.00511 | 33044517 |
1709942280 | 0.005288 | -8.0E-6 | -0.15 | 0.0052786 | 0.0055979 | 0.0051332 | 37063699 |
1709855880 | 0.0052964 | -0.000735 | -12.19 | 0.0059247 | 0.0066815 | 0.0051612 | 42431668 |
1709769480 | 0.0060312 | -7.8E-5 | -1.28 | 0.0057911 | 0.008849 | 0.005568 | 43390874 |
1709683080 | 0.0061092 | 0.0030882 | 102.22 | 0.0030147 | 0.0076746 | 0.0029702 | 42122592 |
1709596680 | 0.003021 | -0.000178 | -5.56 | 0.0031975 | 0.0032019 | 0.0029159 | 28677929 |
1709510280 | 0.0031986 | 0.0003038 | 10.49 | 0.002894 | 0.0033891 | 0.0028172 | 31027597 |
1709423880 | 0.0028948 | -1.0E-6 | -0.03 | 0.0029027 | 0.00306 | 0.0028351 | 24429138 |
1709337480 | 0.002896 | -2.4E-5 | -0.82 | 0.0029002 | 0.0029677 | 0.0028561 | 29884822 |
1709251080 | 0.0029202 | -8.7E-5 | -2.89 | 0.0030013 | 0.0030812 | 0.0028792 | 22188742 |
1709164680 | 0.0030075 | 0.0001297 | 4.51 | 0.0028994 | 0.0031386 | 0.0028785 | 26283022 |
1709078280 | 0.0028778 | -0.000135 | -4.48 | 0.0030435 | 0.003264 | 0.0028673 | 21325412 |
1708991880 | 0.0030131 | 9.5E-5 | 3.26 | 0.002884 | 0.0032351 | 0.0028324 | 24246171 |
1708905480 | 0.0029177 | -7.5E-5 | -2.51 | 0.0029898 | 0.003024 | 0.002815 | 28450478 |
1708819080 | 0.0029931 | -0.000214 | -6.67 | 0.0030516 | 0.0032132 | 0.0028158 | 28034694 |
1708732680 | 0.0032067 | 0.0004344 | 15.67 | 0.0027782 | 0.0035554 | 0.002685 | 29013041 |
1708646280 | 0.0027723 | 0.0001706 | 6.56 | 0.0026273 | 0.0029537 | 0.0025961 | 33542510 |
1708559880 | 0.0026017 | -4.1E-5 | -1.55 | 0.0026177 | 0.0027911 | 0.0025494 | 32697801 |
1708473480 | 0.0026431 | -1.5E-5 | -0.56 | 0.0025955 | 0.0028863 | 0.0025279 | 35962755 |
1708387080 | 0.0026582 | 0.0001734 | 6.98 | 0.0024819 | 0.0028646 | 0.0024679 | 34847994 |
1708300680 | 0.0024848 | -8.0E-5 | -3.12 | 0.0025507 | 0.0026507 | 0.0024737 | 27147662 |
1708214280 | 0.0025649 | -7.3E-5 | -2.77 | 0.0026433 | 0.0027533 | 0.002534 | 29721333 |
1708127880 | 0.0026381 | -8.7E-5 | -3.19 | 0.0027237 | 0.0027813 | 0.0025942 | 30642668 |
1708041480 | 0.0027249 | -2.5E-5 | -0.91 | 0.0027555 | 0.0029225 | 0.0027072 | 26837799 |
1707955080 | 0.0027495 | 1.8E-5 | 0.66 | 0.0027261 | 0.0029734 | 0.00268 | 28592943 |
1707868680 | 0.0027311 | -0.00028 | -9.30 | 0.002899 | 0.00305 | 0.002663 | 42212488 |
1707782280 | 0.0030114 | -0.000504 | -14.34 | 0.003401 | 0.0034164 | 0.0026237 | 48090808 |
1707695880 | 0.0035156 | 0.0008768 | 33.23 | 0.0025827 | 0.0035566 | 0.0024721 | 45074840 |
1707609480 | 0.0026388 | 0.0006545 | 32.98 | 0.0019846 | 0.003 | 0.0019471 | 39625718 |
1707523080 | 0.0019843 | -3.8E-5 | -1.88 | 0.0020293 | 0.0021749 | 0.0019079 | 38786521 |
1707436680 | 0.0020225 | -0.000123 | -5.73 | 0.0021325 | 0.0021325 | 0.002 | 34758130 |
1707350280 | 0.0021454 | -4.6E-5 | -2.10 | 0.0021511 | 0.0021749 | 0.0019739 | 50386337 |
1707263880 | 0.0021912 | -0.00032 | -12.74 | 0.0027007 | 0.0027719 | 0.0019701 | 88348659 |
1707177480 | 0.002511 | 0.0008669 | 52.73 | 0.0016487 | 0.002593 | 0.0016326 | 63273002 |
1707091080 | 0.0016441 | -3.2E-5 | -1.91 | 0.0016731 | 0.0016787 | 0.001624 | 29385174 |
1707004680 | 0.001676 | 2.0E-5 | 1.21 | 0.0016541 | 0.001697 | 0.001605 | 29320781 |
1706918280 | 0.0016557 | -1.7E-5 | -1.02 | 0.0016778 | 0.0016803 | 0.0016465 | 31397424 |
1706831880 | 0.0016725 | -3.0E-6 | -0.18 | 0.0016753 | 0.0016922 | 0.0016211 | 27897564 |
1706745480 | 0.0016759 | -2.4E-5 | -1.41 | 0.0016994 | 0.0017017 | 0.0016404 | 32349590 |
1706659080 | 0.0016996 | 8.0E-6 | 0.47 | 0.0016916 | 0.0017148 | 0.0016732 | 38024565 |
1706572680 | 0.0016916 | -3.0E-6 | -0.18 | 0.0016943 | 0.001704 | 0.0016621 | 40718147 |
1706486280 | 0.0016943 | 1.0E-6 | 0.06 | 0.0016935 | 0.0017252 | 0.001654 | 35445581 |
1706399880 | 0.0016929 | -9.0E-6 | -0.53 | 0.0016947 | 0.001894 | 0.001673 | 41975861 |
1706313480 | 0.0017018 | 6.4E-5 | 3.91 | 0.0016374 | 0.0017068 | 0.0016301 | 40100359 |
1706227080 | 0.001638 | -5.2E-5 | -3.08 | 0.0016868 | 0.0017029 | 0.001624 | 41421543 |
1706140680 | 0.0016898 | 1.0E-6 | 0.06 | 0.0016908 | 0.0017144 | 0.0016571 | 36267946 |
1706054280 | 0.0016888 | -0.000104 | -5.80 | 0.0017931 | 0.0017958 | 0.0016052 | 49546432 |
1705967880 | 0.0017933 | -4.4E-5 | -2.40 | 0.0018369 | 0.0019076 | 0.0017787 | 38930052 |
1705881480 | 0.0018369 | -1.6E-5 | -0.86 | 0.0018551 | 0.001878 | 0.0018205 | 26753136 |
1705795080 | 0.0018533 | 8.0E-7 | 0.04 | 0.0018541 | 0.001886 | 0.0018276 | 22970244 |
1705708680 | 0.0018525 | -1.1E-5 | -0.59 | 0.0018624 | 0.0018677 | 0.0018018 | 26104823 |
1705622280 | 0.0018632 | -2.4E-5 | -1.27 | 0.0018918 | 0.0019479 | 0.001837 | 34534581 |
1705535880 | 0.001887 | -9.3E-5 | -4.70 | 0.00198 | 0.0019909 | 0.001886 | 29968995 |
1705449480 | 0.0019803 | -1.5E-5 | -0.75 | 0.0019944 | 0.0020144 | 0.0019742 | 26759594 |
1705363080 | 0.0019952 | -5.5E-5 | -2.68 | 0.0020485 | 0.0020706 | 0.001979 | 31113749 |
1705276680 | 0.0020502 | 5.5E-5 | 2.76 | 0.0019868 | 0.0021599 | 0.0019537 | 35624210 |
1705190280 | 0.0019951 | 7.4E-5 | 3.85 | 0.0019149 | 0.0021918 | 0.0018766 | 39860193 |
1705103880 | 0.0019207 | -4.0E-5 | -2.04 | 0.0019622 | 0.00206 | 0.0018461 | 27441385 |
1705017480 | 0.0019608 | -6.5E-5 | -3.21 | 0.0020303 | 0.0020443 | 0.0019495 | 32425203 |
1704931080 | 0.0020261 | 2.7E-5 | 1.35 | 0.002007 | 0.0020519 | 0.001921 | 40082741 |
1704844680 | 0.0019988 | -0.000106 | -5.04 | 0.0021086 | 0.00211 | 0.0019619 | 36452437 |
1704758280 | 0.0021049 | 5.3E-5 | 2.58 | 0.0020473 | 0.002121 | 0.0019303 | 42118689 |
1704671880 | 0.0020523 | -0.000184 | -8.23 | 0.0022579 | 0.0023053 | 0.0020275 | 50876358 |
1704585480 | 0.0022365 | 0.0003465 | 18.33 | 0.0018941 | 0.0024 | 0.0018765 | 51434471 |
1704499080 | 0.00189 | 1.3E-5 | 0.69 | 0.0018786 | 0.0019786 | 0.0018076 | 42606599 |
1704412680 | 0.0018766 | 5.0E-5 | 2.74 | 0.0018254 | 0.0020272 | 0.0018042 | 49741557 |
1704326280 | 0.0018264 | -9.6E-5 | -4.99 | 0.0019273 | 0.0021282 | 0.0017965 | 57780213 |
1704239880 | 0.0019225 | -0.000109 | -5.37 | 0.0020371 | 0.00213 | 0.0019131 | 55659370 |
1704153480 | 0.0020312 | 0.0002432 | 13.60 | 0.0017966 | 0.0020767 | 0.001756 | 55335678 |
1704067080 | 0.001788 | -0.00011 | -5.80 | 0.0018972 | 0.0019194 | 0.001761 | 45481837 |
1703980680 | 0.0018977 | 8.5E-5 | 4.69 | 0.001816 | 0.0021167 | 0.0018149 | 69843294 |
1703894280 | 0.0018129 | -2.4E-5 | -1.31 | 0.0018416 | 0.0018863 | 0.0017859 | 25334393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions