ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.00566
0.000121
( 2.18% )
Updated: 02:59:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.00553930.00020433.830.0053350.00583530.005169610914567
17115838800.005335-5.4E-5-1.000.00539120.0055260.00515610899865
17114974800.0053893-0.000268-4.740.00567360.0058040.00529229187862
17114110800.0056571-5.0E-5-0.880.005690.0058590.00551556569404
17113246800.00570666.0E-51.060.00563860.0057480.00546967113767
17112382800.00564690.00049299.560.00513690.00601320.005127315381389
17111518800.0051549.0E-60.170.00515410.0051670.0049878790646
17110654800.0051451-0.000262-4.850.00544980.00546180.00507914760453
17109790800.00540740.00042978.630.00497260.00555590.004807618765063
17108926800.0049777-0.001063-17.600.00602950.0060550.004945118230457
17108062800.00604080.00024674.260.00581360.0060660.005699915703837
17107198800.00579410.00014812.620.00560390.00611860.005142714795250
17106334800.005646-0.000591-9.480.0062470.0062470.005633713960473
17105470800.006237-0.000123-1.930.00603430.00648780.005621818067260
17104606800.0063600.000.006360.006360.006360
17103742800.006360.000660111.580.00570.00662240.00556522317909
17102878800.0056999-0.000125-2.150.0058480.006140.005468920266136
17102014800.0058254-0.000516-8.140.006020.00654490.005751233526888
17101150800.00634120.00035025.850.00592950.00773540.005804236997990
17100286800.0059910.00070313.290.00532050.00681740.0051133044517
17099422800.005288-8.0E-6-0.150.00527860.00559790.005133237063699
17098558800.0052964-0.000735-12.190.00592470.00668150.005161242431668
17097694800.0060312-7.8E-5-1.280.00579110.0088490.00556843390874
17096830800.00610920.0030882102.220.00301470.00767460.002970242122592
17095966800.003021-0.000178-5.560.00319750.00320190.002915928677929
17095102800.00319860.000303810.490.0028940.00338910.002817231027597
17094238800.0028948-1.0E-6-0.030.00290270.003060.002835124429138
17093374800.002896-2.4E-5-0.820.00290020.00296770.002856129884822
17092510800.0029202-8.7E-5-2.890.00300130.00308120.002879222188742
17091646800.00300750.00012974.510.00289940.00313860.002878526283022
17090782800.0028778-0.000135-4.480.00304350.0032640.002867321325412
17089918800.00301319.5E-53.260.0028840.00323510.002832424246171
17089054800.0029177-7.5E-5-2.510.00298980.0030240.00281528450478
17088190800.0029931-0.000214-6.670.00305160.00321320.002815828034694
17087326800.00320670.000434415.670.00277820.00355540.00268529013041
17086462800.00277230.00017066.560.00262730.00295370.002596133542510
17085598800.0026017-4.1E-5-1.550.00261770.00279110.002549432697801
17084734800.0026431-1.5E-5-0.560.00259550.00288630.002527935962755
17083870800.00265820.00017346.980.00248190.00286460.002467934847994
17083006800.0024848-8.0E-5-3.120.00255070.00265070.002473727147662
17082142800.0025649-7.3E-5-2.770.00264330.00275330.00253429721333
17081278800.0026381-8.7E-5-3.190.00272370.00278130.002594230642668
17080414800.0027249-2.5E-5-0.910.00275550.00292250.002707226837799
17079550800.00274951.8E-50.660.00272610.00297340.0026828592943
17078686800.0027311-0.00028-9.300.0028990.003050.00266342212488
17077822800.0030114-0.000504-14.340.0034010.00341640.002623748090808
17076958800.00351560.000876833.230.00258270.00355660.002472145074840
17076094800.00263880.000654532.980.00198460.0030.001947139625718
17075230800.0019843-3.8E-5-1.880.00202930.00217490.001907938786521
17074366800.0020225-0.000123-5.730.00213250.00213250.00234758130
17073502800.0021454-4.6E-5-2.100.00215110.00217490.001973950386337
17072638800.0021912-0.00032-12.740.00270070.00277190.001970188348659
17071774800.0025110.000866952.730.00164870.0025930.001632663273002
17070910800.0016441-3.2E-5-1.910.00167310.00167870.00162429385174
17070046800.0016762.0E-51.210.00165410.0016970.00160529320781
17069182800.0016557-1.7E-5-1.020.00167780.00168030.001646531397424
17068318800.0016725-3.0E-6-0.180.00167530.00169220.001621127897564
17067454800.0016759-2.4E-5-1.410.00169940.00170170.001640432349590
17066590800.00169968.0E-60.470.00169160.00171480.001673238024565
17065726800.0016916-3.0E-6-0.180.00169430.0017040.001662140718147
17064862800.00169431.0E-60.060.00169350.00172520.00165435445581
17063998800.0016929-9.0E-6-0.530.00169470.0018940.00167341975861
17063134800.00170186.4E-53.910.00163740.00170680.001630140100359
17062270800.001638-5.2E-5-3.080.00168680.00170290.00162441421543
17061406800.00168981.0E-60.060.00169080.00171440.001657136267946
17060542800.0016888-0.000104-5.800.00179310.00179580.001605249546432
17059678800.0017933-4.4E-5-2.400.00183690.00190760.001778738930052
17058814800.0018369-1.6E-5-0.860.00185510.0018780.001820526753136
17057950800.00185338.0E-70.040.00185410.0018860.001827622970244
17057086800.0018525-1.1E-5-0.590.00186240.00186770.001801826104823
17056222800.0018632-2.4E-5-1.270.00189180.00194790.00183734534581
17055358800.001887-9.3E-5-4.700.001980.00199090.00188629968995
17054494800.0019803-1.5E-5-0.750.00199440.00201440.001974226759594
17053630800.0019952-5.5E-5-2.680.00204850.00207060.00197931113749
17052766800.00205025.5E-52.760.00198680.00215990.001953735624210
17051902800.00199517.4E-53.850.00191490.00219180.001876639860193
17051038800.0019207-4.0E-5-2.040.00196220.002060.001846127441385
17050174800.0019608-6.5E-5-3.210.00203030.00204430.001949532425203
17049310800.00202612.7E-51.350.0020070.00205190.00192140082741
17048446800.0019988-0.000106-5.040.00210860.002110.001961936452437
17047582800.00210495.3E-52.580.00204730.0021210.001930342118689
17046718800.0020523-0.000184-8.230.00225790.00230530.002027550876358
17045854800.00223650.000346518.330.00189410.00240.001876551434471
17044990800.001891.3E-50.690.00187860.00197860.001807642606599
17044126800.00187665.0E-52.740.00182540.00202720.001804249741557
17043262800.0018264-9.6E-5-4.990.00192730.00212820.001796557780213
17042398800.0019225-0.000109-5.370.00203710.002130.001913155659370
17041534800.00203120.000243213.600.00179660.00207670.00175655335678
17040670800.001788-0.00011-5.800.00189720.00191940.00176145481837
17039806800.00189778.5E-54.690.0018160.00211670.001814969843294
17038942800.0018129-2.4E-5-1.310.00184160.00188630.001785925334393

Your Recent History

Delayed Upgrade Clock