Swash Token Historical Data - SWASHUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Swash Token (KuCoin:SWASHUSDT)
Swash Token (KuCoin:SWASHUSDT) Historical

Swash Token (SWASHUSDT)

0.01497

-0.00048

( -3.11% )

Updated: 07:06:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.01545	-0.00052	-3.26	0.016	0.01614	0.0154	10027648
1713916680	0.01597	-0.00076	-4.54	0.0167	0.01683	0.01596	9536585
1713830280	0.01673	-0.00039	-2.28	0.01712	0.01742	0.0165	9660129
1713743880	0.01712	0.00074	4.52	0.01636	0.01838	0.01585	9768770
1713657480	0.01638	0.00064	4.07	0.01575	0.01652	0.01562	10068629
1713571080	0.01574	0.0002	1.29	0.01553	0.01589	0.01513	10020339
1713484680	0.01554	0.00046	3.05	0.01508	0.01656	0.01505	9644176
1713398280	0.01508	0.00017	1.14	0.01493	0.01553	0.0149	8301738
1713311880	0.01491	-0.0006	-3.87	0.01551	0.01552	0.01472	8327350
1713225480	0.01551	-0.00043	-2.70	0.01593	0.0178	0.01518	10298047
1713139080	0.01594	0.00091	6.05	0.01503	0.01673	0.01501	9356389
1713052680	0.01503	-0.0032	-17.55	0.01823	0.01823	0.01478	9965120
1712966280	0.01823	-0.00229	-11.16	0.02051	0.02093	0.01767	8804749
1712879880	0.02052	-0.00101	-4.69	0.02152	0.0219	0.02051	7082806
1712793480	0.02153	-0.00256	-10.63	0.0241	0.0242	0.0215	6891256
1712707080	0.02409	-0.00054	-2.19	0.02467	0.02471	0.02381	6745427
1712620680	0.02463	-0.00026	-1.04	0.02488	0.02564	0.02457	6200759
1712534280	0.02489	-0.00155	-5.86	0.0266	0.0266	0.02444	6240898
1712447880	0.02644	0.00207	8.49	0.02437	0.027	0.02347	7431906
1712361480	0.02437	-0.00021	-0.85	0.02459	0.0264	0.02285	5448220
1712275080	0.02458	0.00275	12.60	0.02175	0.0268	0.02175	6110606
1712188680	0.02183	0.00263	13.70	0.01921	0.02643	0.01901	6041233
1712102280	0.0192	-0.00162	-7.78	0.02083	0.02083	0.0188	7259856
1712015880	0.02082	-0.00166	-7.38	0.02244	0.02251	0.02073	7373893
1711929480	0.02248	-0.00013	-0.57	0.0226	0.02287	0.02242	7237725
1711843080	0.02261	-0.0003	-1.31	0.02293	0.02323	0.022	7105588
1711756680	0.02291	0.00231	11.21	0.0206	0.024	0.02022	7680269
1711670280	0.0206	0.00138	7.18	0.01932	0.02186	0.01847	6758148
1711583880	0.01922	-0.00104	-5.13	0.02037	0.02243	0.0188	7005098
1711497480	0.02026	-0.00264	-11.53	0.0229	0.02435	0.01954	8731804
1711411080	0.0229	0.00082	3.71	0.02198	0.02446	0.02172	5232626
1711324680	0.02208	0.00074	3.47	0.02134	0.02292	0.02077	7879355
1711238280	0.02134	-0.00078	-3.53	0.02211	0.02216	0.02048	7126487
1711151880	0.02212	-0.00203	-8.41	0.02418	0.02424	0.02096	7172937
1711065480	0.02415	0.00076	3.25	0.02339	0.025	0.023	6310799
1710979080	0.02339	0.0028	13.60	0.02059	0.02353	0.01959	8558786
1710892680	0.02059	-0.00465	-18.42	0.0255	0.02575	0.01913	5737837
1710806280	0.02524	0.00265	11.73	0.02269	0.02684	0.02226	8231268
1710719880	0.02259	-0.0003	-1.31	0.02288	0.02458	0.02226	6577796
1710633480	0.02289	-0.00017	-0.74	0.02312	0.02363	0.02226	8062639
1710547080	0.02306	-0.00022	-0.95	0.02432	0.02442	0.0215	7624742
1710460680	0.02328	0	0.00	0.02328	0.02328	0.02328	0
1710374280	0.02328	0.00429	22.59	0.01915	0.02395	0.01911	7766835
1710287880	0.01899	-0.00038	-1.96	0.01941	0.01946	0.01855	5694155
1710201480	0.01937	0.00115	6.31	0.01826	0.01946	0.01739	7851631
1710115080	0.01822	-0.00089	-4.66	0.01912	0.02098	0.01792	5696006
1710028680	0.01911	0.00136	7.66	0.01777	0.01923	0.01701	4952302
1709942280	0.01775	-0.00039	-2.15	0.01815	0.01891	0.0177	10791937
1709855880	0.01814	0.00053	3.01	0.01757	0.02	0.01746	8318109
1709769480	0.01761	0.00121	7.38	0.01641	0.0187	0.0151	8901900
1709683080	0.0164	-0.00235	-12.53	0.01868	0.01874	0.01588	10513470
1709596680	0.01875	0.00209	12.55	0.0167	0.01905	0.0167	9756682
1709510280	0.01666	0.00145	9.53	0.01519	0.01799	0.01505	12348772
1709423880	0.01521	0.00047	3.19	0.01476	0.01575	0.01406	11361339
1709337480	0.01474	0.00018	1.24	0.01453	0.01503	0.01441	11474672
1709251080	0.01456	-0.00099	-6.37	0.01552	0.01672	0.01429	9983870
1709164680	0.01555	0.00044	2.91	0.01519	0.01621	0.01506	9932928
1709078280	0.01511	0.00037	2.51	0.01475	0.01599	0.01427	10858703
1708991880	0.01474	-0.00076	-4.90	0.01544	0.01552	0.01383	8914302
1708905480	0.0155	-0.00081	-4.97	0.01624	0.01626	0.0151	9794018
1708819080	0.01631	0.0011	7.23	0.01535	0.01699	0.01533	7771438
1708732680	0.01521	0.00129	9.27	0.01389	0.01726	0.01382	8395718
1708646280	0.01392	-4.0E-5	-0.29	0.01396	0.01405	0.01353	11503100
1708559880	0.01396	-0.00185	-11.70	0.01686	0.01699	0.01389	8964810
1708473480	0.01581	0.00233	17.28	0.01343	0.01657	0.01333	11959783
1708387080	0.01348	0.00059	4.58	0.01288	0.01439	0.01271	6104417
1708300680	0.01289	0	0.00	0.01288	0.01299	0.01249	12312435
1708214280	0.01289	-0.00026	-1.98	0.01314	0.01334	0.01278	12324423
1708127880	0.01315	-0.0001	-0.75	0.01325	0.01341	0.01312	11568627
1708041480	0.01325	0.00025	1.92	0.01301	0.01332	0.013	12317043
1707955080	0.013	0.00049	3.92	0.01177	0.01316	0.01151	12023107
1707868680	0.01251	0.00024	1.96	0.01228	0.01289	0.01228	12477632
1707782280	0.01227	0.00046	3.90	0.0118	0.01249	0.01178	11463900
1707695880	0.01181	9.0E-5	0.77	0.01173	0.01192	0.0117	13541515
1707609480	0.01172	0.00035	3.08	0.01135	0.01305	0.01133	14301505
1707523080	0.01137	-5.0E-5	-0.44	0.01139	0.01168	0.01121	13660827
1707436680	0.01142	-0.00019	-1.64	0.01161	0.01178	0.01123	14020847
1707350280	0.01161	0.00107	10.15	0.01055	0.01168	0.01051	15612832
1707263880	0.01054	-8.0E-5	-0.75	0.01061	0.01066	0.01004	13394961
1707177480	0.01062	-0.00019	-1.76	0.0108	0.01099	0.01048	15156344
1707091080	0.01081	0.00071	7.03	0.01009	0.01143	0.01004	10857400
1707004680	0.0101	-0.00036	-3.44	0.01046	0.01057	0.01002	10252255
1706918280	0.01046	0.00025	2.45	0.01021	0.01047	0.01019	15095963
1706831880	0.01021	-0.0001	-0.97	0.01029	0.01036	0.01008	15393946
1706745480	0.01031	-0.00046	-4.27	0.01078	0.01101	0.01	14879756
1706659080	0.01077	-0.0001	-0.92	0.01091	0.01148	0.01071	15268296
1706572680	0.01087	0.00027	2.55	0.0106	0.01092	0.01044	15075970
1706486280	0.0106	-0.00051	-4.59	0.01111	0.01116	0.01056	14129662
1706399880	0.01111	0.00015	1.37	0.01097	0.01115	0.01078	14170226
1706313480	0.01096	3.0E-5	0.27	0.01094	0.01106	0.01034	10870098
1706227080	0.01093	0.00042	4.00	0.01051	0.01104	0.00968	15715818

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions