ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUTERUSDT Suterusu

0.00052
0.000026 (5.35%)
11:40:42 - Realtime Data

SUTERUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000494 -0.000018 -3.52% 0.000512 0.000521 0.00048 118,952,641.00
Mar 26 2024 0.000512 -0.000083 -13.94% 0.000591 0.000591 0.0005 174,055,892.00
Mar 25 2024 0.000595 0.000021 3.66% 0.000587 0.000603 0.000531 201,346,213.00
Mar 24 2024 0.000575 0.000029 5.32% 0.000545 0.000615 0.00053 117,393,559.00
Mar 23 2024 0.000545 -0.000029 -5.05% 0.000577 0.000677 0.000525 183,246,436.00
Mar 22 2024 0.000574 -0.000063 -9.90% 0.000636 0.000649 0.000533 177,725,525.00
Mar 21 2024 0.000637 0.000017 2.74% 0.00062 0.000645 0.000562 187,007,320.00
Mar 20 2024 0.00062 0.000105 20.48% 0.000514 0.000685 0.000498 78,119,248.00
Mar 19 2024 0.000515 -0.000041 -7.37% 0.000548 0.000583 0.00048 95,733,512.00
Mar 18 2024 0.000556 -0.000039 -6.55% 0.000578 0.00077 0.000512 154,805,898.00
Mar 17 2024 0.000595 0.000083 16.20% 0.000514 0.000627 0.000514 153,403,267.00
Mar 16 2024 0.000512 -0.00003 -5.53% 0.000539 0.000579 0.00051 126,344,159.00
Mar 15 2024 0.000542 -0.000104 -16.08% 0.000576 0.00059 0.00051 71,729,282.00
Mar 14 2024 0.000647 0.00 0.00% 0.000647 0.000647 0.000647 0.00
Mar 13 2024 0.000647 0.000064 10.98% 0.000593 0.00067 0.000576 200,220,840.00
Mar 12 2024 0.000583 -0.000026 -4.27% 0.000608 0.000625 0.000559 202,539,339.00
Mar 11 2024 0.000609 0.000076 14.26% 0.000531 0.000632 0.000524 237,185,652.00
Mar 10 2024 0.000533 -0.000033 -5.83% 0.000566 0.000651 0.000519 222,100,881.00
Mar 09 2024 0.000567 0.000024 4.42% 0.000544 0.00057 0.000539 210,070,604.00
Mar 08 2024 0.000543 0.000013 2.45% 0.000529 0.000544 0.000504 200,466,256.00
Mar 07 2024 0.00053 0.000034 6.85% 0.000496 0.000543 0.00049 155,935,384.00
Mar 06 2024 0.000496 0.000021 4.42% 0.000469 0.000503 0.000465 46,835,848.00
Mar 05 2024 0.000475 -0.000075 -13.64% 0.000552 0.000572 0.000458 80,819,124.00
Mar 04 2024 0.00055 0.000012 2.23% 0.000539 0.000578 0.000506 162,317,903.00
Mar 03 2024 0.000538 0.000053 10.93% 0.000486 0.00062 0.000471 71,025,498.00
Mar 02 2024 0.000485 -0.00000020 -0.04% 0.000485 0.000499 0.000466 59,216,304.00
Mar 01 2024 0.000485 0.000016 3.41% 0.000469 0.000485 0.000456 35,974,560.00
Feb 29 2024 0.000469 0.000022 4.92% 0.000456 0.000483 0.000449 40,145,246.00
Feb 28 2024 0.000447 -0.00000700 -1.54% 0.000454 0.000474 0.00044 34,687,573.00
Feb 27 2024 0.000454 -0.000028 -5.82% 0.000483 0.000483 0.000448 96,512,040.00
Feb 26 2024 0.000481 0.00000100 0.21% 0.000482 0.000487 0.000467 22,081,579.00
Feb 25 2024 0.00048 0.000019 4.12% 0.000463 0.000499 0.000463 43,149,220.00
Feb 24 2024 0.000461 0.00000400 0.88% 0.000457 0.000475 0.000449 74,629,595.00
Feb 23 2024 0.000457 -0.00000800 -1.72% 0.00046 0.000469 0.000449 22,958,047.00
Feb 22 2024 0.000465 -0.000027 -5.49% 0.000497 0.000502 0.000462 94,573,261.00
Feb 21 2024 0.000492 -0.000016 -3.15% 0.000508 0.000513 0.000477 133,272,473.00
Feb 20 2024 0.000508 -0.000036 -6.62% 0.000548 0.000552 0.000498 23,889,185.00
Feb 19 2024 0.000544 0.00000800 1.49% 0.000537 0.000551 0.000535 118,613,154.00
Feb 18 2024 0.000536 0.000032 6.35% 0.000505 0.000545 0.000505 71,339,139.00
Feb 17 2024 0.000504 0.000015 3.07% 0.000488 0.000548 0.000475 27,107,505.00
Feb 16 2024 0.000489 -0.00000500 -1.01% 0.000494 0.000565 0.000476 106,735,496.00
Feb 15 2024 0.000494 0.000028 6.01% 0.00046 0.000534 0.000457 127,363,397.00
Feb 14 2024 0.000466 0.000016 3.56% 0.00045 0.00047 0.000449 119,283,379.00
Feb 13 2024 0.00045 0.00000300 0.67% 0.000444 0.000481 0.00044 99,286,147.00
Feb 12 2024 0.000446 -0.00000600 -1.33% 0.000453 0.000498 0.000435 95,587,267.00
Feb 11 2024 0.000452 -0.00000900 -1.95% 0.00046 0.00046 0.00044 93,084,223.00
Feb 10 2024 0.000461 -0.00000400 -0.86% 0.000466 0.000484 0.000423 104,772,211.00
Feb 09 2024 0.000465 0.000013 2.88% 0.000453 0.000503 0.000438 98,721,885.00
Feb 08 2024 0.000452 0.000036 8.66% 0.000409 0.000493 0.000404 105,763,029.00
Feb 07 2024 0.000416 0.00000600 1.46% 0.000411 0.000456 0.00041 109,142,812.00
Feb 06 2024 0.00041 -0.000038 -8.48% 0.000449 0.00047 0.000403 156,981,499.00
Feb 05 2024 0.000448 0.000016 3.70% 0.000437 0.000477 0.000426 85,612,423.00
Feb 04 2024 0.000432 -0.00003 -6.49% 0.000462 0.000477 0.000428 124,058,976.00
Feb 03 2024 0.000462 0.00003 6.94% 0.000433 0.000503 0.000429 137,047,099.00
Feb 02 2024 0.000432 -0.000021 -4.63% 0.00046 0.000468 0.000425 71,019,172.00
Feb 01 2024 0.000453 -0.000081 -15.15% 0.000534 0.00056 0.000451 177,638,740.00
Jan 31 2024 0.000535 0.000021 4.09% 0.000515 0.000625 0.0005 121,111,502.00
Jan 30 2024 0.000514 -0.000103 -16.71% 0.000621 0.000636 0.000503 108,352,457.00
Jan 29 2024 0.000617 -0.000122 -16.52% 0.000741 0.000741 0.000598 85,423,371.00
Jan 28 2024 0.000739 -0.000362 -32.90% 0.001288 0.0019 0.000588 122,239,335.00
Jan 27 2024 0.0011 0.000308 38.95% 0.00081 0.001446 0.00067 62,153,077.00
Jan 26 2024 0.000792 0.000332 72.09% 0.00046 0.00093 0.00046 35,603,819.00
Jan 25 2024 0.00046 -0.00003 -6.12% 0.000491 0.000508 0.00046 20,541,987.00
Jan 24 2024 0.00049 -0.00003 -5.77% 0.000521 0.000521 0.000441 81,408,644.00
Jan 23 2024 0.00052 0.000039 8.11% 0.000484 0.000558 0.000409 81,297,688.00
Jan 22 2024 0.000481 0.000139 40.49% 0.000343 0.000675 0.000335 147,899,392.00
Jan 21 2024 0.000342 0.000019 5.88% 0.000323 0.000346 0.00032 262,071,610.00
Jan 20 2024 0.000323 0.000013 4.19% 0.000311 0.000324 0.000308 367,654,135.00
Jan 19 2024 0.00031 -0.00000200 -0.64% 0.000313 0.000321 0.000305 285,356,258.00
Jan 18 2024 0.000312 -0.00000700 -2.19% 0.000319 0.000333 0.000307 458,393,299.00
Jan 17 2024 0.000319 -0.00000300 -0.93% 0.000322 0.000326 0.000317 260,227,694.00
Jan 16 2024 0.000322 -0.00000800 -2.42% 0.000332 0.000337 0.000321 302,012,898.00
Jan 15 2024 0.00033 0.00000200 0.61% 0.00033 0.000338 0.000318 91,701,563.00
Jan 14 2024 0.000328 -0.000014 -4.08% 0.000343 0.000344 0.000326 219,726,037.00
Jan 13 2024 0.000343 -0.00000400 -1.15% 0.000347 0.00036 0.000341 341,906,366.00
Jan 12 2024 0.000347 -0.000025 -6.74% 0.00037 0.000376 0.000344 330,206,481.00
Jan 11 2024 0.000371 -0.00000500 -1.33% 0.000376 0.00039 0.000368 202,310,543.00
Jan 10 2024 0.000377 0.000056 17.47% 0.000319 0.000416 0.000318 211,104,851.00
Jan 09 2024 0.000321 0.000019 6.30% 0.000305 0.000359 0.000289 158,631,536.00
Jan 08 2024 0.000302 0.000013 4.50% 0.000291 0.000309 0.000289 7,110,597.00
Jan 07 2024 0.000289 -0.00000400 -1.37% 0.000299 0.0003 0.000289 14,947,845.00
Jan 06 2024 0.000293 -0.000017 -5.49% 0.000311 0.000317 0.000291 16,053,373.00
Jan 05 2024 0.000309 0.00000050 0.16% 0.000311 0.000323 0.0003 201,349,944.00
Jan 04 2024 0.000309 0.000012 4.05% 0.000297 0.000323 0.000293 253,543,743.00
Jan 03 2024 0.000297 -0.000071 -19.33% 0.000365 0.000368 0.000294 231,759,911.00
Jan 02 2024 0.000367 0.000016 4.55% 0.000351 0.000368 0.00035 212,177,858.00
Jan 01 2024 0.000351 0.00000300 0.86% 0.000348 0.000354 0.00034 213,012,455.00
Dec 31 2023 0.000348 0.00000030 0.09% 0.000347 0.000351 0.000345 243,348,617.00
Dec 30 2023 0.000348 -0.00000500 -1.42% 0.000352 0.00036 0.000341 240,133,275.00
Dec 29 2023 0.000352 -0.00000500 -1.40% 0.000357 0.000358 0.000345 214,706,718.00

Your Recent History

Delayed Upgrade Clock