1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Suterusu (SUTERBTC)

  6. Suterusu (SUTERBTC) Historical

SUTERBTC

Suterusu
0.00000002
0.00 (0.00%)
Real-Time

SUTERBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,027,063.00
Mar 26 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,804,565.00
Mar 25 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Mar 24 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 13,913,068.00
Mar 23 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 738,232.00
Mar 22 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,309,287.00
Mar 21 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,413,307.00
Mar 20 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,681,999.00
Mar 19 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,632,218.00
Mar 18 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 912,106,490.00
Mar 17 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,094,971.00
Mar 16 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,014,418.00
Mar 15 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,100,496.00
Mar 14 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,747,488.00
Mar 13 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,997,895.00
Mar 12 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,973,076.00
Mar 11 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 5,821,181.00
Mar 10 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,235,630.00
Mar 09 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 7,839,066.00
Mar 08 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,554,674.00
Mar 07 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 500,465.00
Mar 06 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,808,665.00
Mar 05 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,513,705.00
Mar 04 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 922,780.00
Mar 03 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 2,647,332.00
Mar 02 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,763,168.00
Mar 01 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 2,905,718.00
Feb 28 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 3,399,825.00
Feb 27 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,513,465.00
Feb 26 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,485,671.00
Feb 25 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 10,265,051.00
Feb 24 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,467,934.00
Feb 23 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,376,294.00
Feb 22 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 3,545,028.00
Feb 21 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 3,119,862.00
Feb 20 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 411,161.00
Feb 19 2023 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,651,769.00
Feb 18 2023 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 9,637,201.00
Feb 17 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 10,460,390.00
Feb 16 2023 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 6,639,714.00
Feb 15 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 21,794,553.00
Feb 14 2023 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000003 12,225,003.00
Feb 13 2023 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 26,633,972.00
Feb 12 2023 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 14,703,676.00
Feb 11 2023 0.00000005 0.00000002 66.67% 0.00000003 0.00000006 0.00000003 15,000,869.00
Feb 10 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000004 0.00000002 21,104,997.00
Feb 09 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,866,877.00
Feb 08 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 618,790.00
Feb 07 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,046,790.00
Feb 06 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 367,786.00
Feb 05 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 990,554.00
Feb 04 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,629,736.00
Feb 03 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,261,153.00
Feb 02 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,964,818.00
Feb 01 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 565,179.00
Jan 31 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,525,471.00
Jan 30 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,380,891.00
Jan 29 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,841,489.00
Jan 28 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,979,816.00
Jan 27 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 633,079.00
Jan 26 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 584,512.00
Jan 25 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 698,897.00
Jan 24 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 1,526,270.00
Jan 23 2023 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 6,650,413.00
Jan 22 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 2,624,512.00
Jan 21 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 2,619,546.00
Jan 20 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 1,143,585.00
Jan 19 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 724,527.00
Jan 18 2023 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 9,563,225.00
Jan 17 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 386,589.00
Jan 16 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,341,424.00
Jan 15 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 713,777.00
Jan 14 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,950,733.00
Jan 13 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,017,014.00
Jan 12 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,427,150.00
Jan 11 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,019,697.00
Jan 10 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 418,366.00
Jan 09 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,814,024.00
Jan 08 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,546,595.00
Jan 07 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,363,414.00
Jan 06 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,566,435.00
Jan 05 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 860,531.00
Jan 04 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,341,927.00
Jan 03 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,398,701.00
Jan 02 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 708,560.00
Jan 01 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,526,540.00
Dec 31 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 33,175,887.00
Dec 30 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,289,787.00
Dec 29 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 184,059,857.00
Dec 28 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 364,934.00
Your Recent History
KUCN
SUTERBTC
Suterusu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 22:33:10