We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484680 | 0.19968 | -0.01262 | -5.94 | 0.21291 | 0.22382 | 0.19053 | 608789 |
1713398280 | 0.2123 | -0.01067 | -4.79 | 0.2254 | 0.23389 | 0.185 | 716475 |
1713311880 | 0.22297 | 0.0717 | 47.40 | 0.15393 | 0.22717 | 0.14248 | 434513 |
1713225480 | 0.15127 | -0.02046 | -11.91 | 0.17183 | 0.18398 | 0.1452 | 437433 |
1713139080 | 0.17173 | 0.00493 | 2.96 | 0.16228 | 0.17832 | 0.1431 | 534042 |
1713052680 | 0.1668 | -0.02788 | -14.32 | 0.194 | 0.20527 | 0.14184 | 587052 |
1712966280 | 0.19468 | -0.05903 | -23.27 | 0.24778 | 0.25377 | 0.18131 | 750463 |
1712879880 | 0.25371 | -0.0338 | -11.76 | 0.28137 | 0.29994 | 0.23409 | 996481 |
1712793480 | 0.28751 | 0.16808 | 140.74 | 0.12 | 0.3302 | 0.12 | 1574070 |
1712707080 | 0.11943 | 0.00033 | 0.28 | 0.12007 | 0.13276 | 0.1157 | 415923 |
1712620680 | 0.1191 | 0.00374 | 3.24 | 0.11508 | 0.12051 | 0.11317 | 197754 |
1712534280 | 0.11536 | -0.00351 | -2.95 | 0.11981 | 0.11982 | 0.11276 | 217095 |
1712447880 | 0.11887 | 0.00756 | 6.79 | 0.11132 | 0.12267 | 0.11104 | 175827 |
1712361480 | 0.11131 | -0.00646 | -5.49 | 0.11869 | 0.1197 | 0.11097 | 144219 |
1712275080 | 0.11777 | 0.00235 | 2.04 | 0.11543 | 0.12105 | 0.11318 | 173938 |
1712188680 | 0.11542 | -0.00291 | -2.46 | 0.11712 | 0.12106 | 0.11542 | 158255 |
1712102280 | 0.11833 | -0.01077 | -8.34 | 0.12948 | 0.12948 | 0.11542 | 290757 |
1712015880 | 0.1291 | -0.01203 | -8.52 | 0.14074 | 0.14213 | 0.12825 | 391610 |
1711929480 | 0.14113 | -0.00492 | -3.37 | 0.146 | 0.14928 | 0.14069 | 285748 |
1711843080 | 0.14605 | 0.00971 | 7.12 | 0.13693 | 0.14996 | 0.13348 | 614475 |
1711756680 | 0.13634 | 0.00249 | 1.86 | 0.13321 | 0.15833 | 0.12815 | 672841 |
1711670280 | 0.13385 | 0.00954 | 7.67 | 0.12434 | 0.13704 | 0.12229 | 466625 |
1711583880 | 0.12431 | -0.01177 | -8.65 | 0.13579 | 0.13765 | 0.12065 | 503942 |
1711497480 | 0.13608 | 0.01859 | 15.82 | 0.1173 | 0.15528 | 0.11682 | 1823160 |
1711411080 | 0.11749 | 0.00038 | 0.32 | 0.11702 | 0.11892 | 0.1116 | 548651 |
1711324680 | 0.11711 | -1.0E-5 | -0.01 | 0.11837 | 0.11849 | 0.10735 | 515532 |
1711238280 | 0.11712 | 0.01163 | 11.02 | 0.10552 | 0.11733 | 0.10437 | 531473 |
1711151880 | 0.10549 | -0.00583 | -5.24 | 0.11212 | 0.11222 | 0.10454 | 489848 |
1711065480 | 0.11132 | -0.00866 | -7.22 | 0.11918 | 0.11997 | 0.10883 | 556303 |
1710979080 | 0.11998 | 0.01648 | 15.92 | 0.10482 | 0.12367 | 0.10208 | 972045 |
1710892680 | 0.1035 | -0.02369 | -18.63 | 0.1274 | 0.13136 | 0.10252 | 1031697 |
1710806280 | 0.12719 | -0.01581 | -11.06 | 0.14283 | 0.14419 | 0.12185 | 669600 |
1710719880 | 0.143 | 0.01182 | 9.01 | 0.13068 | 0.14639 | 0.12984 | 506046 |
1710633480 | 0.13118 | -0.00695 | -5.03 | 0.13822 | 0.15298 | 0.131 | 675052 |
1710547080 | 0.13813 | -0.02302 | -14.28 | 0.1476 | 0.14929 | 0.13267 | 508968 |
1710460680 | 0.16115 | 0 | 0.00 | 0.16115 | 0.16115 | 0.16115 | 0 |
1710374280 | 0.16115 | 0.00304 | 1.92 | 0.15822 | 0.16669 | 0.15321 | 675105 |
1710287880 | 0.15811 | 0.00557 | 3.65 | 0.15216 | 0.17977 | 0.1467 | 1678161 |
1710201480 | 0.15254 | 0.01119 | 7.92 | 0.1417 | 0.15447 | 0.13567 | 1611137 |
1710115080 | 0.14135 | 0.00324 | 2.35 | 0.13851 | 0.15968 | 0.13505 | 2816538 |
1710028680 | 0.13811 | -0.0056 | -3.90 | 0.14637 | 0.154 | 0.13135 | 2913750 |
1709942280 | 0.14371 | 0.01004 | 7.51 | 0.13307 | 0.1597 | 0.12847 | 2473832 |
1709855880 | 0.13367 | 0.01041 | 8.45 | 0.12512 | 0.16447 | 0.11543 | 2422357 |
1709769480 | 0.12326 | 0.00462 | 3.89 | 0.11792 | 0.13951 | 0.10867 | 2665390 |
1709683080 | 0.11864 | 0.01803 | 17.92 | 0.10097 | 0.14923 | 0.0945 | 2447422 |
1709596680 | 0.10061 | 0.00146 | 1.47 | 0.0998 | 0.11005 | 0.09738 | 2441238 |
1709510280 | 0.09915 | -0.00594 | -5.65 | 0.105 | 0.10612 | 0.09699 | 3358825 |
1709423880 | 0.10509 | -0.00429 | -3.92 | 0.11122 | 0.11376 | 0.09903 | 2627740 |
1709337480 | 0.10938 | 0.00517 | 4.96 | 0.1046 | 0.11373 | 0.09464 | 2201234 |
1709251080 | 0.10421 | 0.00732 | 7.55 | 0.09808 | 0.11746 | 0.0936 | 2353623 |
1709164680 | 0.09689 | -0.01047 | -9.75 | 0.10656 | 0.11755 | 0.09357 | 2130877 |
1709078280 | 0.10736 | 0.01892 | 21.39 | 0.08844 | 0.12585 | 0.086 | 2084297 |
1708991880 | 0.08844 | -0.00364 | -3.95 | 0.09211 | 0.09382 | 0.081 | 1720495 |
1708905480 | 0.09208 | -0.01078 | -10.48 | 0.10275 | 0.10289 | 0.083 | 2303836 |
1708819080 | 0.10286 | 0.01498 | 17.05 | 0.09608 | 0.11966 | 0.07583 | 1653297 |
1708732680 | 0.08788 | 0.02117 | 31.73 | 0.06617 | 0.09133 | 0.06099 | 1155014 |
1708646280 | 0.06671 | 0.00509 | 8.26 | 0.06203 | 0.06911 | 0.05627 | 1487146 |
1708559880 | 0.06162 | 0.00261 | 4.42 | 0.05868 | 0.07658 | 0.05752 | 2170701 |
1708473480 | 0.05901 | 0.00102 | 1.76 | 0.05778 | 0.062 | 0.055 | 2240523 |
1708387080 | 0.05799 | 0.00077 | 1.35 | 0.057 | 0.05962 | 0.05519 | 1095817 |
1708300680 | 0.05722 | 0.00126 | 2.25 | 0.05596 | 0.05726 | 0.0545 | 937283 |
1708214280 | 0.05596 | 0.00137 | 2.51 | 0.05489 | 0.0612 | 0.05342 | 990555 |
1708127880 | 0.05459 | -0.00094 | -1.69 | 0.05559 | 0.05627 | 0.053 | 1386344 |
1708041480 | 0.05553 | -0.00096 | -1.70 | 0.05637 | 0.0584 | 0.05509 | 1169943 |
1707955080 | 0.05649 | 0.00132 | 2.39 | 0.05529 | 0.05729 | 0.05524 | 612709 |
1707868680 | 0.05517 | -0.00155 | -2.73 | 0.05618 | 0.05648 | 0.05494 | 930235 |
1707782280 | 0.05672 | 0.00041 | 0.73 | 0.05663 | 0.05912 | 0.053 | 991974 |
1707695880 | 0.05631 | 0.00312 | 5.87 | 0.05305 | 0.05934 | 0.0518 | 1266739 |
1707609480 | 0.05319 | -0.00088 | -1.63 | 0.05419 | 0.05442 | 0.05004 | 1168233 |
1707523080 | 0.05407 | 0.00269 | 5.24 | 0.05133 | 0.05963 | 0.05001 | 1897202 |
1707436680 | 0.05138 | 0.00042 | 0.82 | 0.05088 | 0.05178 | 0.05 | 1266816 |
1707350280 | 0.05096 | 0.00028 | 0.55 | 0.05049 | 0.0521 | 0.04975 | 1983854 |
1707263880 | 0.05068 | 0.00059 | 1.18 | 0.05007 | 0.06082 | 0.04991 | 1769997 |
1707177480 | 0.05009 | 0.00016 | 0.32 | 0.05001 | 0.05095 | 0.04918 | 1687647 |
1707091080 | 0.04993 | -0.00031 | -0.62 | 0.05026 | 0.0507 | 0.0493 | 1710525 |
1707004680 | 0.05024 | -0.00011 | -0.22 | 0.05032 | 0.05155 | 0.04994 | 1532727 |
1706918280 | 0.05035 | 0.0005 | 1.00 | 0.04977 | 0.05183 | 0.04977 | 2115884 |
1706831880 | 0.04985 | -0.00024 | -0.48 | 0.05035 | 0.05071 | 0.0498 | 1766844 |
1706745480 | 0.05009 | -0.00172 | -3.32 | 0.05191 | 0.0537 | 0.05002 | 878559 |
1706659080 | 0.05181 | -0.00064 | -1.22 | 0.0527 | 0.05274 | 0.05072 | 1370919 |
1706572680 | 0.05245 | 0.00033 | 0.63 | 0.0524 | 0.05281 | 0.05195 | 1551553 |
1706486280 | 0.05212 | -0.00028 | -0.53 | 0.0524 | 0.05275 | 0.05078 | 953376 |
1706399880 | 0.0524 | 0.00103 | 2.01 | 0.05175 | 0.05287 | 0.05072 | 1237666 |
1706313480 | 0.05137 | 0.00107 | 2.13 | 0.05057 | 0.05235 | 0.04987 | 992133 |
1706227080 | 0.0503 | 0.00109 | 2.21 | 0.04907 | 0.05425 | 0.04874 | 1897164 |
1706140680 | 0.04921 | 0.00068 | 1.40 | 0.04854 | 0.0503 | 0.04764 | 1066927 |
1706054280 | 0.04853 | -0.00133 | -2.67 | 0.05003 | 0.05067 | 0.04698 | 1807559 |
1705967880 | 0.04986 | -0.00301 | -5.69 | 0.05246 | 0.05795 | 0.04971 | 1206227 |
1705881480 | 0.05287 | 0.00316 | 6.36 | 0.04963 | 0.06546 | 0.0489 | 2039223 |
1705795080 | 0.04971 | 0.00024 | 0.49 | 0.04956 | 0.04996 | 0.04779 | 1765226 |
1705708680 | 0.04947 | 0.00113 | 2.34 | 0.04854 | 0.04987 | 0.04777 | 1397591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions