We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 3.09E-6 | -3.3E-7 | -9.65 | 3.48E-6 | 3.6E-6 | 3.01E-6 | 66848 |
| 1713398280 | 3.42E-6 | -7.0E-8 | -2.01 | 3.52E-6 | 3.86E-6 | 2.9E-6 | 168577 |
| 1713311880 | 3.49E-6 | 1.0E-6 | 42.19 | 2.38E-6 | 3.61E-6 | 2.29E-6 | 94010 |
| 1713225480 | 2.37E-6 | -2.3E-7 | -8.85 | 2.6E-6 | 2.88E-6 | 2.32E-6 | 30748 |
| 1713139080 | 2.6E-6 | 0 | 0.00 | 2.54E-6 | 2.74E-6 | 2.25E-6 | 76649 |
| 1713052680 | 2.6E-6 | -2.8E-7 | -9.72 | 2.9E-6 | 3.05E-6 | 2.27E-6 | 113349 |
| 1712966280 | 2.88E-6 | -7.2E-7 | -20.00 | 3.52E-6 | 3.6E-6 | 2.69E-6 | 131924 |
| 1712879880 | 3.6E-6 | -4.9E-7 | -11.98 | 3.9E-6 | 4.25E-6 | 3.33E-6 | 53129 |
| 1712793480 | 4.09E-6 | 2.0E-6 | 116.28 | 1.74E-6 | 4.65E-6 | 1.74E-6 | 178865 |
| 1712707080 | 1.72E-6 | 8.0E-8 | 4.88 | 1.66E-6 | 1.89E-6 | 1.66E-6 | 54267 |
| 1712620680 | 1.64E-6 | -1.0E-8 | -0.61 | 1.65E-6 | 1.66E-6 | 1.57E-6 | 16614 |
| 1712534280 | 1.65E-6 | -9.0E-8 | -5.17 | 1.72E-6 | 1.73E-6 | 1.62E-6 | 18399 |
| 1712447880 | 1.74E-6 | 1.0E-7 | 6.10 | 1.63E-6 | 1.79E-6 | 1.63E-6 | 19279 |
| 1712361480 | 1.64E-6 | -1.0E-7 | -5.75 | 1.73E-6 | 1.77E-6 | 1.64E-6 | 15351 |
| 1712275080 | 1.74E-6 | -2.0E-8 | -1.14 | 1.74E-6 | 1.76E-6 | 1.71E-6 | 9372 |
| 1712188680 | 1.76E-6 | -3.0E-8 | -1.68 | 1.79E-6 | 1.84E-6 | 1.74E-6 | 22701 |
| 1712102280 | 1.79E-6 | -6.0E-8 | -3.24 | 1.85E-6 | 1.9E-6 | 1.76E-6 | 95704 |
| 1712015880 | 1.85E-6 | -1.3E-7 | -6.57 | 1.98E-6 | 2.02E-6 | 1.85E-6 | 30106 |
| 1711929480 | 1.98E-6 | -1.2E-7 | -5.71 | 2.08E-6 | 2.15E-6 | 1.98E-6 | 58857 |
| 1711843080 | 2.1E-6 | 1.6E-7 | 8.25 | 1.94E-6 | 2.13E-6 | 1.91E-6 | 55674 |
| 1711756680 | 1.94E-6 | 7.0E-8 | 3.74 | 1.88E-6 | 2.25E-6 | 1.85E-6 | 78896 |
| 1711670280 | 1.87E-6 | 8.0E-8 | 4.47 | 1.77E-6 | 1.91E-6 | 1.74E-6 | 55819 |
| 1711583880 | 1.79E-6 | -1.4E-7 | -7.25 | 1.94E-6 | 1.95E-6 | 1.75E-6 | 92851 |
| 1711497480 | 1.93E-6 | 2.5E-7 | 14.88 | 1.68E-6 | 2.2E-6 | 1.68E-6 | 781562 |
| 1711411080 | 1.68E-6 | -5.0E-8 | -2.89 | 1.74E-6 | 1.76E-6 | 1.61E-6 | 176746 |
| 1711324680 | 1.73E-6 | -9.0E-8 | -4.95 | 1.83E-6 | 1.83E-6 | 1.67E-6 | 162944 |
| 1711238280 | 1.82E-6 | 1.6E-7 | 9.64 | 1.66E-6 | 1.82E-6 | 1.6E-6 | 203058 |
| 1711151880 | 1.66E-6 | -4.0E-8 | -2.35 | 1.69E-6 | 1.73E-6 | 1.63E-6 | 123863 |
| 1711065480 | 1.7E-6 | -7.0E-8 | -3.95 | 1.76E-6 | 1.77E-6 | 1.65E-6 | 200314 |
| 1710979080 | 1.77E-6 | 1.1E-7 | 6.63 | 1.69E-6 | 1.89E-6 | 1.64E-6 | 453227 |
| 1710892680 | 1.66E-6 | -2.1E-7 | -11.23 | 1.87E-6 | 1.93E-6 | 1.65E-6 | 529743 |
| 1710806280 | 1.87E-6 | -2.1E-7 | -10.10 | 2.09E-6 | 2.11E-6 | 1.8E-6 | 331725 |
| 1710719880 | 2.08E-6 | 8.0E-8 | 4.00 | 1.99E-6 | 2.13E-6 | 1.95E-6 | 229980 |
| 1710633480 | 2.0E-6 | 2.0E-8 | 1.01 | 1.99E-6 | 2.23E-6 | 1.97E-6 | 352698 |
| 1710547080 | 1.98E-6 | -2.3E-7 | -10.41 | 2.05E-6 | 2.1E-6 | 1.96E-6 | 366949 |
| 1710460680 | 2.21E-6 | 0 | 0.00 | 2.21E-6 | 2.21E-6 | 2.21E-6 | 0 |
| 1710374280 | 2.21E-6 | -1.0E-8 | -0.45 | 2.22E-6 | 2.29E-6 | 2.13E-6 | 210563 |
| 1710287880 | 2.22E-6 | 1.1E-7 | 5.21 | 2.12E-6 | 2.54E-6 | 2.02E-6 | 714178 |
| 1710201480 | 2.11E-6 | 6.0E-8 | 2.93 | 2.05E-6 | 2.16E-6 | 1.93E-6 | 649704 |
| 1710115080 | 2.05E-6 | 3.0E-8 | 1.49 | 2.01E-6 | 2.32E-6 | 1.96E-6 | 701789 |
| 1710028680 | 2.02E-6 | -9.0E-8 | -4.27 | 2.14E-6 | 2.29E-6 | 1.93E-6 | 662121 |
| 1709942280 | 2.11E-6 | 1.1E-7 | 5.50 | 2.01E-6 | 2.39E-6 | 1.91E-6 | 661643 |
| 1709855880 | 2.0E-6 | 1.5E-7 | 8.11 | 1.89E-6 | 2.57E-6 | 1.75E-6 | 1210654 |
| 1709769480 | 1.85E-6 | 0 | 0.00 | 1.84E-6 | 2.18E-6 | 1.6E-6 | 894664 |
| 1709683080 | 1.85E-6 | 3.8E-7 | 25.85 | 1.47E-6 | 2.29E-6 | 1.38E-6 | 1723363 |
| 1709596680 | 1.47E-6 | -1.1E-7 | -6.96 | 1.58E-6 | 1.74E-6 | 1.47E-6 | 235979 |
| 1709510280 | 1.58E-6 | -1.1E-7 | -6.51 | 1.68E-6 | 1.71E-6 | 1.54E-6 | 272862 |
| 1709423880 | 1.69E-6 | -7.0E-8 | -3.98 | 1.77E-6 | 1.81E-6 | 1.61E-6 | 221013 |
| 1709337480 | 1.76E-6 | 6.0E-8 | 3.53 | 1.69E-6 | 1.82E-6 | 1.54E-6 | 489002 |
| 1709251080 | 1.7E-6 | 1.6E-7 | 10.39 | 1.57E-6 | 1.93E-6 | 1.51E-6 | 481234 |
| 1709164680 | 1.54E-6 | -3.4E-7 | -18.09 | 1.85E-6 | 1.9E-6 | 1.47E-6 | 951692 |
| 1709078280 | 1.88E-6 | 2.6E-7 | 16.05 | 1.61E-6 | 2.22E-6 | 1.51E-6 | 1845087 |
| 1708991880 | 1.62E-6 | -1.9E-7 | -10.50 | 1.78E-6 | 1.78E-6 | 1.48E-6 | 768837 |
| 1708905480 | 1.81E-6 | -2.0E-7 | -9.95 | 1.96E-6 | 1.96E-6 | 1.59E-6 | 1595201 |
| 1708819080 | 2.01E-6 | 2.6E-7 | 14.86 | 1.75E-6 | 2.32E-6 | 1.45E-6 | 1354426 |
| 1708732680 | 1.75E-6 | 4.6E-7 | 35.66 | 1.28E-6 | 1.93E-6 | 1.19E-6 | 178306 |
| 1708646280 | 1.29E-6 | 1.1E-7 | 9.32 | 1.18E-6 | 1.34E-6 | 1.09E-6 | 115607 |
| 1708559880 | 1.18E-6 | 6.0E-8 | 5.36 | 1.12E-6 | 1.47E-6 | 1.1E-6 | 288550 |
| 1708473480 | 1.12E-6 | 0 | 0.00 | 1.11E-6 | 1.23E-6 | 1.06E-6 | 52129 |
| 1708387080 | 1.12E-6 | 2.0E-8 | 1.82 | 1.08E-6 | 1.14E-6 | 1.07E-6 | 41086 |
| 1708300680 | 1.1E-6 | 2.0E-8 | 1.85 | 1.08E-6 | 1.1E-6 | 1.05E-6 | 4141 |
| 1708214280 | 1.08E-6 | 3.0E-8 | 2.86 | 1.05E-6 | 1.18E-6 | 1.04E-6 | 44610 |
| 1708127880 | 1.05E-6 | -2.0E-8 | -1.87 | 1.07E-6 | 1.07E-6 | 1.03E-6 | 16910 |
| 1708041480 | 1.07E-6 | -2.0E-8 | -1.83 | 1.08E-6 | 1.11E-6 | 1.07E-6 | 17279 |
| 1707955080 | 1.09E-6 | -2.0E-8 | -1.80 | 1.1E-6 | 1.13E-6 | 1.08E-6 | 13683 |
| 1707868680 | 1.11E-6 | -2.0E-8 | -1.77 | 1.11E-6 | 1.15E-6 | 1.09E-6 | 36725 |
| 1707782280 | 1.13E-6 | -3.0E-8 | -2.59 | 1.17E-6 | 1.22E-6 | 1.08E-6 | 55763 |
| 1707695880 | 1.16E-6 | 5.0E-8 | 4.50 | 1.11E-6 | 1.22E-6 | 1.09E-6 | 377626 |
| 1707609480 | 1.11E-6 | -4.0E-8 | -3.48 | 1.13E-6 | 1.14E-6 | 1.05E-6 | 174947 |
| 1707523080 | 1.15E-6 | 3.0E-8 | 2.68 | 1.13E-6 | 1.25E-6 | 1.09E-6 | 134188 |
| 1707436680 | 1.12E-6 | -4.0E-8 | -3.45 | 1.15E-6 | 1.15E-6 | 1.1E-6 | 7988 |
| 1707350280 | 1.16E-6 | -1.0E-8 | -0.85 | 1.16E-6 | 1.21E-6 | 1.15E-6 | 6131 |
| 1707263880 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.42E-6 | 1.15E-6 | 394957 |
| 1707177480 | 1.17E-6 | 1.0E-8 | 0.86 | 1.16E-6 | 1.2E-6 | 1.14E-6 | 36830 |
| 1707091080 | 1.16E-6 | -1.0E-8 | -0.85 | 1.16E-6 | 1.18E-6 | 1.15E-6 | 5166 |
| 1707004680 | 1.17E-6 | 1.0E-8 | 0.86 | 1.16E-6 | 1.19E-6 | 1.16E-6 | 3986 |
| 1706918280 | 1.16E-6 | 1.0E-8 | 0.87 | 1.17E-6 | 1.21E-6 | 1.15E-6 | 25209 |
| 1706831880 | 1.15E-6 | -2.0E-8 | -1.71 | 1.18E-6 | 1.2E-6 | 1.15E-6 | 44818 |
| 1706745480 | 1.17E-6 | -4.0E-8 | -3.31 | 1.2E-6 | 1.25E-6 | 1.17E-6 | 34726 |
| 1706659080 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.21E-6 | 1.16E-6 | 18785 |
| 1706572680 | 1.21E-6 | -5.0E-8 | -3.97 | 1.24E-6 | 1.25E-6 | 1.21E-6 | 3745 |
| 1706486280 | 1.26E-6 | 3.0E-8 | 2.44 | 1.22E-6 | 1.26E-6 | 1.2E-6 | 11880 |
| 1706399880 | 1.23E-6 | 1.0E-8 | 0.82 | 1.23E-6 | 1.25E-6 | 1.21E-6 | 12358 |
| 1706313480 | 1.22E-6 | -5.0E-8 | -3.94 | 1.26E-6 | 1.28E-6 | 1.2E-6 | 27562 |
| 1706227080 | 1.27E-6 | 5.0E-8 | 4.10 | 1.22E-6 | 1.35E-6 | 1.22E-6 | 23210 |
| 1706140680 | 1.22E-6 | 1.0E-8 | 0.83 | 1.22E-6 | 1.26E-6 | 1.19E-6 | 37529 |
| 1706054280 | 1.21E-6 | -5.0E-8 | -3.97 | 1.25E-6 | 1.27E-6 | 1.21E-6 | 38389 |
| 1705967880 | 1.26E-6 | -2.0E-8 | -1.56 | 1.27E-6 | 1.37E-6 | 1.23E-6 | 140522 |
| 1705881480 | 1.28E-6 | 9.0E-8 | 7.56 | 1.19E-6 | 1.6E-6 | 1.16E-6 | 336638 |
| 1705795080 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.15E-6 | 9102 |
| 1705708680 | 1.19E-6 | 4.0E-8 | 3.48 | 1.16E-6 | 1.21E-6 | 1.16E-6 | 61063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
