We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 3.852E-5 | 2.0E-8 | 0.05 | 3.847E-5 | 3.905E-5 | 3.672E-5 | 16658 |
| 1713484680 | 3.85E-5 | 2.0E-6 | 5.42 | 3.704E-5 | 3.889E-5 | 3.61E-5 | 23324 |
| 1713398280 | 3.69E-5 | -7.5E-7 | -1.99 | 3.766E-5 | 3.766E-5 | 3.585E-5 | 15408 |
| 1713311880 | 3.765E-5 | -2.0E-6 | -5.01 | 3.99E-5 | 4.025E-5 | 3.71E-5 | 18403 |
| 1713225480 | 3.991E-5 | -2.0E-6 | -4.78 | 4.169E-5 | 4.224E-5 | 3.914E-5 | 32177 |
| 1713139080 | 4.184E-5 | 2.0E-6 | 5.08 | 3.933E-5 | 4.25E-5 | 3.859E-5 | 40893 |
| 1713052680 | 3.94E-5 | 2.0E-7 | 0.51 | 3.918E-5 | 4.117E-5 | 3.43E-5 | 54765 |
| 1712966280 | 3.92E-5 | -3.0E-6 | -7.04 | 4.241E-5 | 4.319E-5 | 3.434E-5 | 22350 |
| 1712879880 | 4.264E-5 | -1.0E-6 | -2.28 | 4.376E-5 | 4.391E-5 | 4.202E-5 | 6133 |
| 1712793480 | 4.381E-5 | -2.0E-6 | -4.36 | 4.616E-5 | 4.659E-5 | 4.37E-5 | 11929 |
| 1712707080 | 4.585E-5 | -3.0E-6 | -6.19 | 4.832E-5 | 4.918E-5 | 4.565E-5 | 12171 |
| 1712620680 | 4.85E-5 | 7.9E-7 | 1.66 | 4.741E-5 | 4.883E-5 | 4.638E-5 | 9867 |
| 1712534280 | 4.771E-5 | 1.0E-6 | 2.16 | 4.63E-5 | 4.804E-5 | 4.615E-5 | 8240 |
| 1712447880 | 4.628E-5 | 7.1E-7 | 1.56 | 4.556E-5 | 4.754E-5 | 4.52E-5 | 12804 |
| 1712361480 | 4.557E-5 | -2.0E-6 | -4.19 | 4.793E-5 | 4.882E-5 | 4.374E-5 | 23262 |
| 1712275080 | 4.775E-5 | 7.0E-8 | 0.15 | 4.738E-5 | 4.9E-5 | 4.705E-5 | 12351 |
| 1712188680 | 4.768E-5 | -3.0E-6 | -5.93 | 5.008E-5 | 5.064E-5 | 4.65E-5 | 16175 |
| 1712102280 | 5.058E-5 | -1.0E-6 | -1.94 | 5.161E-5 | 5.385E-5 | 5.021E-5 | 55419 |
| 1712015880 | 5.163E-5 | 7.0E-8 | 0.14 | 5.129E-5 | 5.517E-5 | 4.945E-5 | 31392 |
| 1711929480 | 5.156E-5 | -8.4E-7 | -1.60 | 5.213E-5 | 5.257E-5 | 4.976E-5 | 3639 |
| 1711843080 | 5.24E-5 | 4.1E-7 | 0.79 | 5.237E-5 | 5.271E-5 | 5.021E-5 | 5685 |
| 1711756680 | 5.199E-5 | 3.0E-6 | 6.16 | 4.846E-5 | 5.326E-5 | 4.836E-5 | 19620 |
| 1711670280 | 4.874E-5 | 1.1E-7 | 0.23 | 4.876E-5 | 4.925E-5 | 4.724E-5 | 8726 |
| 1711583880 | 4.863E-5 | -7.3E-7 | -1.48 | 4.936E-5 | 5.101E-5 | 4.801E-5 | 18287 |
| 1711497480 | 4.936E-5 | -2.0E-6 | -3.88 | 5.163E-5 | 5.163E-5 | 4.866E-5 | 31809 |
| 1711411080 | 5.16E-5 | -3.0E-6 | -5.50 | 5.431E-5 | 5.456E-5 | 5.105E-5 | 49567 |
| 1711324680 | 5.455E-5 | -2.0E-6 | -3.56 | 5.649E-5 | 5.815E-5 | 5.375E-5 | 32248 |
| 1711238280 | 5.614E-5 | 2.0E-6 | 3.68 | 5.406E-5 | 5.666E-5 | 5.303E-5 | 43837 |
| 1711151880 | 5.432E-5 | 4.0E-6 | 7.98 | 5.036E-5 | 5.588E-5 | 4.986E-5 | 96043 |
| 1711065480 | 5.012E-5 | -2.9E-7 | -0.58 | 5.07E-5 | 5.358E-5 | 4.868E-5 | 71050 |
| 1710979080 | 5.041E-5 | 7.0E-6 | 15.98 | 4.347E-5 | 5.22E-5 | 4.274E-5 | 131678 |
| 1710892680 | 4.38E-5 | 5.0E-6 | 12.77 | 3.939E-5 | 4.632E-5 | 3.857E-5 | 120275 |
| 1710806280 | 3.914E-5 | -1.0E-6 | -2.47 | 4.056E-5 | 4.064E-5 | 3.846E-5 | 22734 |
| 1710719880 | 4.043E-5 | 6.6E-7 | 1.66 | 3.984E-5 | 4.224E-5 | 3.984E-5 | 50577 |
| 1710633480 | 3.977E-5 | -4.5E-7 | -1.12 | 4.015E-5 | 4.057E-5 | 3.756E-5 | 29782 |
| 1710547080 | 4.022E-5 | -2.0E-6 | -4.73 | 4.11E-5 | 4.157E-5 | 3.91E-5 | 35809 |
| 1710460680 | 4.226E-5 | 0 | 0.00 | 4.226E-5 | 4.226E-5 | 4.226E-5 | 0 |
| 1710374280 | 4.226E-5 | -1.8E-7 | -0.42 | 4.241E-5 | 4.367E-5 | 4.071E-5 | 33553 |
| 1710287880 | 4.244E-5 | -1.8E-7 | -0.42 | 4.255E-5 | 4.356E-5 | 4.108E-5 | 47193 |
| 1710201480 | 4.262E-5 | -2.4E-7 | -0.56 | 4.288E-5 | 4.74E-5 | 4.173E-5 | 76257 |
| 1710115080 | 4.286E-5 | 2.0E-6 | 4.86 | 4.117E-5 | 4.757E-5 | 4.103E-5 | 82085 |
| 1710028680 | 4.113E-5 | -5.3E-7 | -1.27 | 4.151E-5 | 4.182E-5 | 4.078E-5 | 32486 |
| 1709942280 | 4.166E-5 | -2.0E-6 | -4.61 | 4.361E-5 | 4.413E-5 | 4.077E-5 | 39338 |
| 1709855880 | 4.341E-5 | 5.5E-7 | 1.28 | 4.306E-5 | 4.355E-5 | 4.16E-5 | 44045 |
| 1709769480 | 4.286E-5 | 6.0E-8 | 0.14 | 4.272E-5 | 4.347E-5 | 4.061E-5 | 51777 |
| 1709683080 | 4.28E-5 | -2.0E-6 | -4.48 | 4.433E-5 | 4.49E-5 | 4.06E-5 | 105379 |
| 1709596680 | 4.468E-5 | -3.0E-6 | -6.23 | 4.809E-5 | 4.981E-5 | 4.32E-5 | 89562 |
| 1709510280 | 4.816E-5 | 4.0E-7 | 0.84 | 4.792E-5 | 5.009E-5 | 4.552E-5 | 46087 |
| 1709423880 | 4.776E-5 | 4.0E-8 | 0.08 | 4.77E-5 | 4.799E-5 | 4.63E-5 | 28129 |
| 1709337480 | 4.772E-5 | 4.4E-7 | 0.93 | 4.751E-5 | 4.893E-5 | 4.694E-5 | 39266 |
| 1709251080 | 4.728E-5 | -2.0E-6 | -4.02 | 4.966E-5 | 5.021E-5 | 4.636E-5 | 58384 |
| 1709164680 | 4.975E-5 | -2.0E-6 | -3.87 | 5.162E-5 | 5.754E-5 | 4.75E-5 | 90996 |
| 1709078280 | 5.162E-5 | -2.0E-6 | -3.74 | 5.327E-5 | 5.702E-5 | 5.04E-5 | 107769 |
| 1708991880 | 5.345E-5 | 3.0E-6 | 5.99 | 5.012E-5 | 5.345E-5 | 4.775E-5 | 134029 |
| 1708905480 | 5.009E-5 | -6.0E-8 | -0.12 | 5.0E-5 | 5.098E-5 | 4.865E-5 | 46787 |
| 1708819080 | 5.015E-5 | 2.0E-6 | 4.15 | 4.82E-5 | 5.036E-5 | 4.7E-5 | 81365 |
| 1708732680 | 4.818E-5 | -1.0E-6 | -2.02 | 4.961E-5 | 5.102E-5 | 4.727E-5 | 82334 |
| 1708646280 | 4.961E-5 | -2.0E-6 | -3.91 | 5.113E-5 | 5.244E-5 | 4.9E-5 | 83716 |
| 1708559880 | 5.116E-5 | -7.3E-7 | -1.41 | 5.175E-5 | 5.572E-5 | 4.975E-5 | 282838 |
| 1708473480 | 5.189E-5 | 7.2E-7 | 1.41 | 5.095E-5 | 5.464E-5 | 5.025E-5 | 128384 |
| 1708387080 | 5.117E-5 | 3.1E-7 | 0.61 | 5.074E-5 | 5.597E-5 | 4.989E-5 | 84722 |
| 1708300680 | 5.086E-5 | 2.0E-6 | 4.07 | 4.896E-5 | 5.098E-5 | 4.759E-5 | 35398 |
| 1708214280 | 4.916E-5 | -6.2E-7 | -1.25 | 4.95E-5 | 5.11E-5 | 4.761E-5 | 54283 |
| 1708127880 | 4.978E-5 | 7.8E-7 | 1.59 | 4.878E-5 | 5.078E-5 | 4.735E-5 | 71973 |
| 1708041480 | 4.9E-5 | 6.0E-8 | 0.12 | 4.952E-5 | 5.376E-5 | 4.82E-5 | 86868 |
| 1707955080 | 4.894E-5 | 6.0E-6 | 14.00 | 4.309E-5 | 4.975E-5 | 4.225E-5 | 94635 |
| 1707868680 | 4.286E-5 | 3.0E-6 | 7.53 | 3.998E-5 | 4.421E-5 | 3.935E-5 | 105963 |
| 1707782280 | 3.986E-5 | 2.0E-6 | 5.22 | 3.827E-5 | 4.099E-5 | 3.824E-5 | 87838 |
| 1707695880 | 3.829E-5 | 3.0E-7 | 0.79 | 3.798E-5 | 4.011E-5 | 3.765E-5 | 56706 |
| 1707609480 | 3.799E-5 | -2.5E-7 | -0.65 | 3.828E-5 | 3.915E-5 | 3.703E-5 | 44946 |
| 1707523080 | 3.824E-5 | -1.0E-6 | -2.54 | 3.944E-5 | 4.045E-5 | 3.762E-5 | 86901 |
| 1707436680 | 3.942E-5 | 2.0E-6 | 5.35 | 3.756E-5 | 4.047E-5 | 3.695E-5 | 119776 |
| 1707350280 | 3.736E-5 | 2.0E-6 | 5.73 | 3.489E-5 | 3.776E-5 | 3.486E-5 | 43981 |
| 1707263880 | 3.489E-5 | 1.3E-7 | 0.37 | 3.474E-5 | 3.52E-5 | 3.391E-5 | 50545 |
| 1707177480 | 3.476E-5 | 3.4E-7 | 0.99 | 3.453E-5 | 3.499E-5 | 3.413E-5 | 22904 |
| 1707091080 | 3.442E-5 | -1.0E-6 | -2.82 | 3.537E-5 | 3.537E-5 | 3.441E-5 | 18825 |
| 1707004680 | 3.542E-5 | -6.0E-7 | -1.67 | 3.613E-5 | 3.643E-5 | 3.542E-5 | 13412 |
| 1706918280 | 3.602E-5 | 1.0E-6 | 2.88 | 3.478E-5 | 3.628E-5 | 3.466E-5 | 32242 |
| 1706831880 | 3.472E-5 | -6.5E-7 | -1.84 | 3.53E-5 | 3.543E-5 | 3.441E-5 | 31988 |
| 1706745480 | 3.537E-5 | -4.1E-7 | -1.15 | 3.571E-5 | 3.632E-5 | 3.444E-5 | 41421 |
| 1706659080 | 3.578E-5 | 3.0E-7 | 0.85 | 3.546E-5 | 3.724E-5 | 3.535E-5 | 59995 |
| 1706572680 | 3.548E-5 | 4.4E-7 | 1.26 | 3.504E-5 | 3.636E-5 | 3.438E-5 | 38208 |
| 1706486280 | 3.504E-5 | -9.0E-7 | -2.50 | 3.587E-5 | 3.668E-5 | 3.484E-5 | 27212 |
| 1706399880 | 3.594E-5 | -3.0E-8 | -0.08 | 3.616E-5 | 3.701E-5 | 3.58E-5 | 26327 |
| 1706313480 | 3.597E-5 | -4.4E-7 | -1.21 | 3.652E-5 | 3.756E-5 | 3.595E-5 | 39761 |
| 1706227080 | 3.641E-5 | -3.6E-7 | -0.98 | 3.688E-5 | 3.745E-5 | 3.588E-5 | 48812 |
| 1706140680 | 3.677E-5 | 2.0E-6 | 5.72 | 3.498E-5 | 3.696E-5 | 3.45E-5 | 68331 |
| 1706054280 | 3.498E-5 | 1.0E-6 | 2.97 | 3.371E-5 | 3.502E-5 | 3.221E-5 | 60894 |
| 1705967880 | 3.362E-5 | -2.0E-6 | -5.69 | 3.509E-5 | 3.529E-5 | 3.324E-5 | 45855 |
| 1705881480 | 3.514E-5 | -4.8E-7 | -1.35 | 3.561E-5 | 3.611E-5 | 3.495E-5 | 13932 |
| 1705795080 | 3.562E-5 | -1.8E-7 | -0.50 | 3.574E-5 | 3.619E-5 | 3.445E-5 | 21655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
