STXBTC

Stacks Historical Data

Name Symbol Market Market Cap ($) Algorithm
Stacks STXBTC KuCoin 402,460,634 Not Mineable
  Change % Change Current Price Bid Offer
0.00000009 0.70% 0.00001303 0.00001302 0.00001303
Open High Low Prev. Close 52 Week Range
0.00001292 0.00001312 0.00001274 0.00001294 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 16:58:16 0.262500 0.00001303 BTC
Price x Volume Volume Base Symbol Related Pairs
0.35614337 27,394.77 STX STXEUR STXGBP STXUSD

STXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

STXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.00001294 0.00000086 7.12% 0.00001202 0.00001303 0.00001200 97,157.00
Feb 02 2023 0.00001208 0.00000006 0.50% 0.00001205 0.00001250 0.00001197 23,151.00
Feb 01 2023 0.00001202 0.00000010 0.84% 0.00001197 0.00001236 0.00001166 96,689.00
Jan 31 2023 0.00001192 0.00000011 0.93% 0.00001183 0.00001279 0.00001154 38,773.00
Jan 30 2023 0.00001181 -0.00000049 -3.98% 0.00001236 0.00001244 0.00001173 14,313.00
Jan 29 2023 0.00001230 -0.00000013 -1.05% 0.00001247 0.00001248 0.00001223 4,872.00
Jan 28 2023 0.00001243 -0.00000027 -2.13% 0.00001266 0.00001279 0.00001218 15,608.00
Jan 27 2023 0.00001270 0.00000044 3.59% 0.00001226 0.00001309 0.00001210 28,894.00
Jan 26 2023 0.00001226 0.00000005 0.41% 0.00001230 0.00001239 0.00001205 9,992.00
Jan 25 2023 0.00001221 0.00000007 0.58% 0.00001216 0.00001231 0.00001187 9,700.00
Jan 24 2023 0.00001214 -0.00000040 -3.19% 0.00001258 0.00001347 0.00001189 43,371.00
Jan 23 2023 0.00001254 0.00000037 3.04% 0.00001221 0.00001288 0.00001206 26,606.00
Jan 22 2023 0.00001217 0.00000024 2.01% 0.00001195 0.00001238 0.00001078 61,706.00
Jan 21 2023 0.00001193 -0.00000014 -1.16% 0.00001213 0.00001231 0.00001179 9,124.00
Jan 20 2023 0.00001207 -0.00000019 -1.55% 0.00001227 0.00001244 0.00001192 10,492.00
Jan 19 2023 0.00001226 0.00000020 1.66% 0.00001213 0.00001256 0.00001191 18,047.00
Jan 18 2023 0.00001206 -0.00000069 -5.41% 0.00001273 0.00001287 0.00001175 17,236.00
Jan 17 2023 0.00001275 -0.00000023 -1.77% 0.00001299 0.00001301 0.00001251 21,780.00
Jan 16 2023 0.00001298 0.00000002 0.15% 0.00001298 0.00001344 0.00001273 26,201.00
Jan 15 2023 0.00001296 0.00000025 1.97% 0.00001276 0.00001350 0.00001260 36,786.00
Jan 14 2023 0.00001271 -0.00000008 -0.63% 0.00001278 0.00001310 0.00001221 45,361.00
Jan 13 2023 0.00001279 -0.00000023 -1.77% 0.00001301 0.00001326 0.00001273 15,731.00
Jan 12 2023 0.00001302 -0.00000027 -2.03% 0.00001334 0.00001360 0.00001290 27,429.00
Jan 11 2023 0.00001329 -0.00000035 -2.57% 0.00001330 0.00001360 0.00001322 6,420.00
Jan 10 2023 0.00001364 0.00000026 1.94% 0.00001336 0.00001392 0.00001320 18,406.00
Jan 09 2023 0.00001338 0.00000023 1.75% 0.00001317 0.00001374 0.00001310 21,401.00
Jan 08 2023 0.00001315 0.00000015 1.15% 0.00001298 0.00001315 0.00001281 8,482.00
Jan 07 2023 0.00001300 0.00000016 1.25% 0.00001284 0.00001309 0.00001280 6,370.00
Jan 06 2023 0.00001284 -0.00000010 -0.77% 0.00001289 0.00001300 0.00001265 7,829.00
Jan 05 2023 0.00001294 -0.00000016 -1.22% 0.00001308 0.00001329 0.00001284 17,857.00
Jan 04 2023 0.00001310 0.00000015 1.16% 0.00001293 0.00001320 0.00001287 19,800.00
See More Historical Prices ยป
Your Recent History
KUCN
STXBTC
Stacks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 22:15:07