We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.03131 | 0 | 0.00 | 0.03129 | 0.0315 | 0.03081 | 3774942 |
| 1713398280 | 0.03131 | -0.00118 | -3.63 | 0.03251 | 0.032739 | 0.03117 | 3530750 |
| 1713311880 | 0.03249 | -0.00115 | -3.42 | 0.03363 | 0.033776 | 0.032385 | 3093779 |
| 1713225480 | 0.03364 | -0.00122 | -3.50 | 0.03486 | 0.036203 | 0.032754 | 3733103 |
| 1713139080 | 0.03486 | -0.00096 | -2.68 | 0.03569 | 0.036198 | 0.033901 | 3011139 |
| 1713052680 | 0.03582 | -0.00935 | -20.70 | 0.04509 | 0.04576 | 0.0339 | 2693255 |
| 1712966280 | 0.04517 | 0.0056 | 14.15 | 0.03957 | 0.04635 | 0.03939 | 3463737 |
| 1712879880 | 0.03957 | -0.00251 | -5.96 | 0.04207 | 0.042567 | 0.03952 | 2441310 |
| 1712793480 | 0.04208 | 0.0019 | 4.73 | 0.04014 | 0.04288 | 0.039797 | 2763023 |
| 1712707080 | 0.04018 | -0.00092 | -2.24 | 0.04106 | 0.041918 | 0.038454 | 3128928 |
| 1712620680 | 0.0411 | -0.00021 | -0.51 | 0.04133 | 0.041719 | 0.0404 | 2574246 |
| 1712534280 | 0.04131 | -0.00169 | -3.93 | 0.04304 | 0.043399 | 0.04067 | 2394540 |
| 1712447880 | 0.043 | -2.0E-5 | -0.05 | 0.04295 | 0.043985 | 0.0423 | 2069982 |
| 1712361480 | 0.04302 | 0.00151 | 3.64 | 0.041328 | 0.0442 | 0.04096 | 2459167 |
| 1712275080 | 0.04151 | -5.0E-5 | -0.12 | 0.04156 | 0.04192 | 0.041182 | 3038532 |
| 1712188680 | 0.04156 | -0.0009 | -2.12 | 0.04236 | 0.04282 | 0.041122 | 1793980 |
| 1712102280 | 0.04246 | 8.0E-5 | 0.19 | 0.04224 | 0.044285 | 0.04064 | 2988235 |
| 1712015880 | 0.04238 | 0.00221 | 5.50 | 0.04018 | 0.04384 | 0.038674 | 3214229 |
| 1711929480 | 0.04017 | 0.002072 | 5.44 | 0.038088 | 0.04096 | 0.03795 | 1513199 |
| 1711843080 | 0.038098 | -0.001351 | -3.42 | 0.039512 | 0.03952 | 0.03754 | 349167 |
| 1711756680 | 0.039449 | -0.001111 | -2.74 | 0.04055 | 0.042826 | 0.036207 | 2362872 |
| 1711670280 | 0.04056 | 0.00154 | 3.95 | 0.03891 | 0.04279 | 0.036505 | 3123523 |
| 1711583880 | 0.03902 | 0.0001 | 0.26 | 0.03899 | 0.0409 | 0.037315 | 3336432 |
| 1711497480 | 0.03892 | -0.00689 | -15.04 | 0.04573 | 0.04576 | 0.037315 | 3892656 |
| 1711411080 | 0.04581 | 0.00175 | 3.97 | 0.04408 | 0.04795 | 0.043931 | 2507940 |
| 1711324680 | 0.04406 | -0.00142 | -3.12 | 0.04544 | 0.04554 | 0.04345 | 2968352 |
| 1711238280 | 0.04548 | 0.00124 | 2.80 | 0.04424 | 0.04672 | 0.04414 | 2613406 |
| 1711151880 | 0.04424 | -0.00073 | -1.62 | 0.044691 | 0.047199 | 0.04414 | 3677170 |
| 1711065480 | 0.04497 | -0.00396 | -8.09 | 0.048899 | 0.05422 | 0.044948 | 2987590 |
| 1710979080 | 0.04893 | 0.00895 | 22.39 | 0.040014 | 0.05 | 0.040003 | 3722776 |
| 1710892680 | 0.03998 | -4.0E-5 | -0.10 | 0.03993 | 0.04096 | 0.038972 | 2879532 |
| 1710806280 | 0.04002 | -0.00397 | -9.02 | 0.043999 | 0.044399 | 0.03952 | 2684045 |
| 1710719880 | 0.04399 | 0.00449 | 11.37 | 0.039408 | 0.044796 | 0.039314 | 3158382 |
| 1710633480 | 0.0395 | -0.00653 | -14.19 | 0.04603 | 0.047541 | 0.039425 | 3233397 |
| 1710547080 | 0.04603 | 0.00194 | 4.40 | 0.0441 | 0.050184 | 0.04316 | 2748294 |
| 1710460680 | 0.04409 | 0 | 0.00 | 0.04409 | 0.04409 | 0.04409 | 0 |
| 1710374280 | 0.04409 | -0.00341 | -7.18 | 0.05656 | 0.065 | 0.040022 | 4152530 |
| 1710287880 | 0.0475 | 0.02122 | 80.75 | 0.02628 | 0.057 | 0.024501 | 5050675 |
| 1710201480 | 0.02628 | 8.9E-5 | 0.34 | 0.026486 | 0.027099 | 0.024 | 4397883 |
| 1710115080 | 0.026191 | -0.002429 | -8.49 | 0.028579 | 0.028899 | 0.026 | 5033704 |
| 1710028680 | 0.02862 | 0.00086 | 3.10 | 0.02772 | 0.028913 | 0.026718 | 5133026 |
| 1709942280 | 0.02776 | -0.002157 | -7.21 | 0.029637 | 0.03006 | 0.026817 | 2965882 |
| 1709855880 | 0.029917 | 0.001481 | 5.21 | 0.028768 | 0.035 | 0.027601 | 3720707 |
| 1709769480 | 0.028436 | 0.003364 | 13.42 | 0.025083 | 0.029188 | 0.024754 | 2980624 |
| 1709683080 | 0.025072 | 0.000772 | 3.18 | 0.02416 | 0.02696 | 0.022501 | 3341954 |
| 1709596680 | 0.0243 | 0.00169 | 7.47 | 0.02268 | 0.025112 | 0.021775 | 4337720 |
| 1709510280 | 0.02261 | -0.001181 | -4.96 | 0.0238 | 0.024098 | 0.022091 | 3952237 |
| 1709423880 | 0.023791 | -0.000299 | -1.24 | 0.02449 | 0.027104 | 0.023268 | 3517111 |
| 1709337480 | 0.02409 | 0.00362 | 17.68 | 0.02048 | 0.024197 | 0.020289 | 4928108 |
| 1709251080 | 0.02047 | 0.000163 | 0.80 | 0.020307 | 0.021055 | 0.019913 | 4551410 |
| 1709164680 | 0.020307 | 0.000447 | 2.25 | 0.01985 | 0.020613 | 0.019591 | 4269687 |
| 1709078280 | 0.01986 | 0.000186 | 0.95 | 0.01967 | 0.0207 | 0.01926 | 6560889 |
| 1708991880 | 0.019674 | 1.2E-5 | 0.06 | 0.019505 | 0.01995 | 0.0191 | 5386093 |
| 1708905480 | 0.019662 | 0.000322 | 1.66 | 0.01934 | 0.020004 | 0.019201 | 5537509 |
| 1708819080 | 0.01934 | -3.0E-5 | -0.15 | 0.01938 | 0.019953 | 0.018947 | 5613428 |
| 1708732680 | 0.01937 | -0.0005 | -2.52 | 0.01986 | 0.019977 | 0.019032 | 6271472 |
| 1708646280 | 0.01987 | 0.00017 | 0.86 | 0.01967 | 0.020872 | 0.019571 | 6285374 |
| 1708559880 | 0.0197 | -0.00062 | -3.05 | 0.020259 | 0.021717 | 0.019545 | 5989445 |
| 1708473480 | 0.02032 | 0.00066 | 3.36 | 0.01965 | 0.0216 | 0.018937 | 5947339 |
| 1708387080 | 0.01966 | 0.00018 | 0.92 | 0.01948 | 0.020099 | 0.0194 | 5445370 |
| 1708300680 | 0.01948 | -0.001199 | -5.80 | 0.020498 | 0.0212 | 0.01886 | 4389090 |
| 1708214280 | 0.020679 | 0.002189 | 11.84 | 0.01848 | 0.0219 | 0.018429 | 5103343 |
| 1708127880 | 0.01849 | -0.00053 | -2.79 | 0.01902 | 0.019792 | 0.018221 | 7148928 |
| 1708041480 | 0.01902 | 0.00014 | 0.74 | 0.01887 | 0.019339 | 0.018055 | 5042497 |
| 1707955080 | 0.01888 | 0.00113 | 6.37 | 0.01773 | 0.019549 | 0.01773 | 4644073 |
| 1707868680 | 0.01775 | -0.00113 | -5.99 | 0.01887 | 0.019184 | 0.017422 | 6734996 |
| 1707782280 | 0.01888 | 0.000261 | 1.40 | 0.018705 | 0.018889 | 0.017668 | 6766454 |
| 1707695880 | 0.018619 | -1.0E-6 | -0.01 | 0.01864 | 0.020958 | 0.018521 | 5726094 |
| 1707609480 | 0.01862 | 0.000283 | 1.54 | 0.01834 | 0.020377 | 0.018296 | 4907813 |
| 1707523080 | 0.018337 | 0.001407 | 8.31 | 0.01689 | 0.019002 | 0.016752 | 7767502 |
| 1707436680 | 0.01693 | 0.00068 | 4.18 | 0.01625 | 0.017183 | 0.016074 | 6387843 |
| 1707350280 | 0.01625 | -3.0E-5 | -0.18 | 0.01632 | 0.01647 | 0.015356 | 6553028 |
| 1707263880 | 0.01628 | 8.3E-5 | 0.51 | 0.01634 | 0.01654 | 0.015551 | 5867799 |
| 1707177480 | 0.016197 | -0.000403 | -2.43 | 0.01658 | 0.016684 | 0.015752 | 6120307 |
| 1707091080 | 0.0166 | 0.00011 | 0.67 | 0.01649 | 0.01741 | 0.0155 | 6376159 |
| 1707004680 | 0.01649 | 5.0E-5 | 0.30 | 0.016497 | 0.0175 | 0.016401 | 4310964 |
| 1706918280 | 0.01644 | -0.00054 | -3.18 | 0.01699 | 0.017558 | 0.015856 | 7221134 |
| 1706831880 | 0.01698 | -0.00097 | -5.40 | 0.01797 | 0.018165 | 0.016701 | 8265794 |
| 1706745480 | 0.01795 | -0.00022 | -1.21 | 0.01817 | 0.018599 | 0.017514 | 7686934 |
| 1706659080 | 0.01817 | -0.00044 | -2.36 | 0.01866 | 0.01877 | 0.0176 | 6795273 |
| 1706572680 | 0.01861 | -0.00015 | -0.80 | 0.01879 | 0.018937 | 0.018001 | 5661387 |
| 1706486280 | 0.01876 | -0.00096 | -4.87 | 0.01973 | 0.020949 | 0.018212 | 5459537 |
| 1706399880 | 0.01972 | -0.000703 | -3.44 | 0.020266 | 0.021217 | 0.019301 | 4860346 |
| 1706313480 | 0.020423 | -0.000158 | -0.77 | 0.02003 | 0.023268 | 0.017807 | 6358201 |
| 1706227080 | 0.020581 | 0.003951 | 23.76 | 0.01662 | 0.02089 | 0.016161 | 7093806 |
| 1706140680 | 0.01663 | 0.00133 | 8.69 | 0.01534 | 0.01736 | 0.0153 | 7076401 |
| 1706054280 | 0.0153 | -0.00116 | -7.05 | 0.01645 | 0.016875 | 0.015027 | 2692804 |
| 1705967880 | 0.01646 | -0.0013 | -7.32 | 0.01776 | 0.01812 | 0.015912 | 2523654 |
| 1705881480 | 0.01776 | -0.000315 | -1.74 | 0.01817 | 0.019857 | 0.016901 | 2904535 |
| 1705795080 | 0.018075 | 0.001405 | 8.43 | 0.01664 | 0.022309 | 0.01664 | 4480726 |
| 1705708680 | 0.01667 | -0.00073 | -4.20 | 0.01742 | 0.017553 | 0.016243 | 2380142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
