STGUSDT

StargateToken Historical Data

Name Symbol Market Market Cap ($) Algorithm
StargateToken STGUSDT KuCoin 101,094,738 Not Mineable
  Change % Change Current Price Bid Offer
0.1211 19.82% 0.7321 0.731 0.7322
Open High Low Prev. Close 52 Week Range
0.6124 0.7375 0.5966 0.611 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
1 18:13:41 52.87 0.7321 UST
Price x Volume Volume Base Symbol Related Pairs
206,900.63 319,881.30 STGG STGGBTC

STGUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

STGUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.611 0.031 5.34% 0.5815 0.6181 0.5788 105,276.00
Jan 30 2023 0.580 -0.0537 -8.47% 0.6332 0.6396 0.5553 148,055.00
Jan 29 2023 0.6337 0.004 0.64% 0.6336 0.6645 0.623 165,258.00
Jan 28 2023 0.6297 -0.0283 -4.30% 0.6592 0.674 0.6237 91,829.00
Jan 27 2023 0.658 0.006 0.92% 0.6528 0.7265 0.6412 260,370.00
Jan 26 2023 0.652 0.0293 4.71% 0.6288 0.675 0.6212 247,076.00
Jan 25 2023 0.6227 0.0447 7.73% 0.5816 0.6422 0.5772 184,646.00
Jan 24 2023 0.578 -0.0621 -9.70% 0.6417 0.7433 0.578 399,024.00
Jan 23 2023 0.6401 0.0049 0.77% 0.6228 0.6766 0.611 399,165.00
Jan 22 2023 0.6352 0.1472 30.16% 0.4845 0.7232 0.477 630,509.00
Jan 21 2023 0.488 0.0235 5.06% 0.4657 0.4998 0.4606 159,070.00
Jan 20 2023 0.4645 0.0212 4.78% 0.4446 0.465 0.4385 106,284.00
Jan 19 2023 0.4433 0.0098 2.26% 0.4319 0.4443 0.4234 44,612.00
Jan 18 2023 0.4335 -0.0207 -4.56% 0.4549 0.4676 0.422 102,995.00
Jan 17 2023 0.4542 0.002 0.44% 0.4504 0.4613 0.4477 73,306.00
Jan 16 2023 0.4522 -0.0147 -3.15% 0.4672 0.4778 0.4483 104,621.00
Jan 15 2023 0.4669 0.0182 4.06% 0.4482 0.4817 0.4345 205,042.00
Jan 14 2023 0.4487 0.0072 1.63% 0.4427 0.4734 0.4289 141,553.00
Jan 13 2023 0.4415 0.0345 8.48% 0.4073 0.510 0.402 327,057.00
Jan 12 2023 0.407 0.0205 5.30% 0.3898 0.407 0.3852 90,971.00
Jan 11 2023 0.3865 -0.003 -0.77% 0.396 0.3969 0.3762 33,586.00
Jan 10 2023 0.3895 0.0087 2.28% 0.380 0.395 0.3772 37,494.00
Jan 09 2023 0.3808 0.012 3.25% 0.3711 0.3911 0.3706 77,544.00
Jan 08 2023 0.3688 0.0059 1.63% 0.3632 0.3688 0.355 17,412.00
Jan 07 2023 0.3629 0.0087 2.46% 0.3559 0.372 0.3537 14,917.00
Jan 06 2023 0.3542 -0.005 -1.39% 0.3584 0.3606 0.3448 34,540.00
Jan 05 2023 0.3592 -0.0089 -2.42% 0.3686 0.3719 0.3571 14,767.00
Jan 04 2023 0.3681 -0.0003 -0.08% 0.3679 0.3767 0.3647 6,435.00
Jan 03 2023 0.3684 -0.0008 -0.22% 0.3704 0.3736 0.3647 13,875.00
Jan 02 2023 0.3692 0.0071 1.96% 0.362 0.3757 0.3608 8,527.00
Jan 01 2023 0.3621 0.0004 0.11% 0.3616 0.3661 0.3616 6,443.00
Dec 31 2022 0.3617 -0.0032 -0.88% 0.361 0.3689 0.361 7,826.00
See More Historical Prices ยป
Your Recent History
KUCN
STGUSDT
StargateTo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 23:20:44