PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGUSDT | KuCoin | 101,094,738 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.1211 | 19.82% | 0.7321 | 0.731 | 0.7322 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6124 | 0.7375 | 0.5966 | 0.611 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 18:13:41 | 52.87 | 0.7321 | UST |
STGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31 2023 | 0.611 | 0.031 | 5.34% | 0.5815 | 0.6181 | 0.5788 | 105,276.00 |
| Jan 30 2023 | 0.580 | -0.0537 | -8.47% | 0.6332 | 0.6396 | 0.5553 | 148,055.00 |
| Jan 29 2023 | 0.6337 | 0.004 | 0.64% | 0.6336 | 0.6645 | 0.623 | 165,258.00 |
| Jan 28 2023 | 0.6297 | -0.0283 | -4.30% | 0.6592 | 0.674 | 0.6237 | 91,829.00 |
| Jan 27 2023 | 0.658 | 0.006 | 0.92% | 0.6528 | 0.7265 | 0.6412 | 260,370.00 |
| Jan 26 2023 | 0.652 | 0.0293 | 4.71% | 0.6288 | 0.675 | 0.6212 | 247,076.00 |
| Jan 25 2023 | 0.6227 | 0.0447 | 7.73% | 0.5816 | 0.6422 | 0.5772 | 184,646.00 |
| Jan 24 2023 | 0.578 | -0.0621 | -9.70% | 0.6417 | 0.7433 | 0.578 | 399,024.00 |
| Jan 23 2023 | 0.6401 | 0.0049 | 0.77% | 0.6228 | 0.6766 | 0.611 | 399,165.00 |
| Jan 22 2023 | 0.6352 | 0.1472 | 30.16% | 0.4845 | 0.7232 | 0.477 | 630,509.00 |
| Jan 21 2023 | 0.488 | 0.0235 | 5.06% | 0.4657 | 0.4998 | 0.4606 | 159,070.00 |
| Jan 20 2023 | 0.4645 | 0.0212 | 4.78% | 0.4446 | 0.465 | 0.4385 | 106,284.00 |
| Jan 19 2023 | 0.4433 | 0.0098 | 2.26% | 0.4319 | 0.4443 | 0.4234 | 44,612.00 |
| Jan 18 2023 | 0.4335 | -0.0207 | -4.56% | 0.4549 | 0.4676 | 0.422 | 102,995.00 |
| Jan 17 2023 | 0.4542 | 0.002 | 0.44% | 0.4504 | 0.4613 | 0.4477 | 73,306.00 |
| Jan 16 2023 | 0.4522 | -0.0147 | -3.15% | 0.4672 | 0.4778 | 0.4483 | 104,621.00 |
| Jan 15 2023 | 0.4669 | 0.0182 | 4.06% | 0.4482 | 0.4817 | 0.4345 | 205,042.00 |
| Jan 14 2023 | 0.4487 | 0.0072 | 1.63% | 0.4427 | 0.4734 | 0.4289 | 141,553.00 |
| Jan 13 2023 | 0.4415 | 0.0345 | 8.48% | 0.4073 | 0.510 | 0.402 | 327,057.00 |
| Jan 12 2023 | 0.407 | 0.0205 | 5.30% | 0.3898 | 0.407 | 0.3852 | 90,971.00 |
| Jan 11 2023 | 0.3865 | -0.003 | -0.77% | 0.396 | 0.3969 | 0.3762 | 33,586.00 |
| Jan 10 2023 | 0.3895 | 0.0087 | 2.28% | 0.380 | 0.395 | 0.3772 | 37,494.00 |
| Jan 09 2023 | 0.3808 | 0.012 | 3.25% | 0.3711 | 0.3911 | 0.3706 | 77,544.00 |
| Jan 08 2023 | 0.3688 | 0.0059 | 1.63% | 0.3632 | 0.3688 | 0.355 | 17,412.00 |
| Jan 07 2023 | 0.3629 | 0.0087 | 2.46% | 0.3559 | 0.372 | 0.3537 | 14,917.00 |
| Jan 06 2023 | 0.3542 | -0.005 | -1.39% | 0.3584 | 0.3606 | 0.3448 | 34,540.00 |
| Jan 05 2023 | 0.3592 | -0.0089 | -2.42% | 0.3686 | 0.3719 | 0.3571 | 14,767.00 |
| Jan 04 2023 | 0.3681 | -0.0003 | -0.08% | 0.3679 | 0.3767 | 0.3647 | 6,435.00 |
| Jan 03 2023 | 0.3684 | -0.0008 | -0.22% | 0.3704 | 0.3736 | 0.3647 | 13,875.00 |
| Jan 02 2023 | 0.3692 | 0.0071 | 1.96% | 0.362 | 0.3757 | 0.3608 | 8,527.00 |
| Jan 01 2023 | 0.3621 | 0.0004 | 0.11% | 0.3616 | 0.3661 | 0.3616 | 6,443.00 |
| Dec 31 2022 | 0.3617 | -0.0032 | -0.88% | 0.361 | 0.3689 | 0.361 | 7,826.00 |