StargateToken Historical Data - STGUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
StargateToken (KuCoin:STGUSDT)
StargateToken (KuCoin:STGUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916680	0.5499	-0.0112	-2.00	0.5602	0.5864	0.5484	59122
1713830280	0.5611	0.0227	4.22	0.5414	0.568	0.5339	64336
1713743880	0.5384	0.0004	0.07	0.5357	0.5431	0.5242	47354
1713657480	0.538	0.027	5.28	0.5098	0.539	0.5052	35933
1713571080	0.511	-0.009	-1.73	0.5161	0.5272	0.4832	50743
1713484680	0.52	0.0107	2.10	0.5118	0.5244	0.4969	28679
1713398280	0.5093	-0.0064	-1.24	0.5123	0.5183	0.4896	24495
1713311880	0.5157	0.0042	0.82	0.5048	0.5174	0.4921	57646
1713225480	0.5115	-0.0096	-1.84	0.519	0.5429	0.4902	34585
1713139080	0.5211	0.0226	4.53	0.4968	0.5269	0.4744	116015
1713052680	0.4985	-0.0817	-14.08	0.5773	0.5912	0.4659	337285
1712966280	0.5802	-0.137	-19.10	0.7251	0.7314	0.5522	129254
1712879880	0.7172	-0.0238	-3.21	0.7405	0.7447	0.7152	14581
1712793480	0.741	-0.0111	-1.48	0.7512	0.7561	0.7112	23729
1712707080	0.7521	-0.0539	-6.69	0.8076	0.8076	0.7468	37919
1712620680	0.806	0.0394	5.14	0.7683	0.8274	0.7627	65215
1712534280	0.7666	0.0207	2.78	0.7452	0.7827	0.7423	51567
1712447880	0.7459	0.001	0.13	0.7409	0.7558	0.7355	49989
1712361480	0.7449	-0.0172	-2.26	0.7641	0.7703	0.7219	63964
1712275080	0.7621	0.025	3.39	0.7396	0.7899	0.7396	77380
1712188680	0.7371	0.0363	5.18	0.7033	0.7408	0.6859	29972
1712102280	0.7008	-0.0475	-6.35	0.7473	0.7538	0.6814	57753
1712015880	0.7483	-0.0181	-2.36	0.7664	0.807	0.72	156650
1711929480	0.7664	0.0105	1.39	0.7534	0.7765	0.7486	61023
1711843080	0.7559	-0.0118	-1.54	0.7664	0.7757	0.7453	40578
1711756680	0.7677	-0.0031	-0.40	0.7635	0.7735	0.73	72666
1711670280	0.7708	0.0527	7.34	0.7226	0.7889	0.7113	86169
1711583880	0.7181	-0.0417	-5.49	0.7594	0.777	0.712	142078
1711497480	0.7598	0.0124	1.66	0.7487	0.7808	0.6817	215868
1711411080	0.7474	0.0122	1.66	0.7351	0.7696	0.7201	122447
1711324680	0.7352	0.0123	1.70	0.7248	0.7377	0.7155	24612
1711238280	0.7229	-0.0054	-0.74	0.7292	0.74	0.7229	55598
1711151880	0.7283	-0.0022	-0.30	0.7366	0.7646	0.7135	63362
1711065480	0.7305	0.0095	1.32	0.7174	0.7524	0.7155	171010
1710979080	0.721	0.0369	5.39	0.6836	0.7239	0.6481	171850
1710892680	0.6841	-0.0774	-10.16	0.7594	0.7684	0.6669	256859
1710806280	0.7615	-0.0273	-3.46	0.7911	0.8847	0.757	181105
1710719880	0.7888	0.03	3.95	0.7624	0.7917	0.7227	192244
1710633480	0.7588	-0.0439	-5.47	0.8055	0.8395	0.745	154333
1710547080	0.8027	-0.0405	-4.80	0.8327	0.8443	0.7434	276009
1710460680	0.8432	0	0.00	0.8432	0.8432	0.8432	0
1710374280	0.8432	0.0087	1.04	0.8362	0.8944	0.83	282895
1710287880	0.8345	0.0162	1.98	0.8166	0.8499	0.7926	215216
1710201480	0.8183	0.0562	7.37	0.7745	0.8343	0.7459	460487
1710115080	0.7621	0.0163	2.19	0.7465	0.7625	0.724	227813
1710028680	0.7458	0.0155	2.12	0.7306	0.7705	0.7297	249091
1709942280	0.7303	-0.0027	-0.37	0.7356	0.75	0.6861	168854
1709855880	0.733	0.0433	6.28	0.6906	0.741	0.6784	145696
1709769480	0.6897	0.0439	6.80	0.6463	0.6944	0.6317	134578
1709683080	0.6458	-0.0441	-6.39	0.687	0.7216	0.6172	259505
1709596680	0.6899	-0.0171	-2.42	0.7096	0.7209	0.6765	131379
1709510280	0.707	-0.0273	-3.72	0.7343	0.7472	0.688	125145
1709423880	0.7343	0.0132	1.83	0.7222	0.7347	0.7043	80985
1709337480	0.7211	0.0436	6.44	0.6781	0.7527	0.6725	145288
1709251080	0.6775	0.027	4.15	0.6576	0.7043	0.6531	150140
1709164680	0.6505	-0.0311	-4.56	0.681	0.7069	0.6278	147071
1709078280	0.6816	0.0069	1.02	0.6765	0.6894	0.6637	160744
1708991880	0.6747	0.0169	2.57	0.6579	0.6792	0.648	76269
1708905480	0.6578	-0.0049	-0.74	0.664	0.6715	0.6515	53991
1708819080	0.6627	0.0168	2.60	0.647	0.6729	0.6358	71673
1708732680	0.6459	-0.0069	-1.06	0.6523	0.6585	0.6324	53725
1708646280	0.6528	-0.0089	-1.35	0.6601	0.6748	0.6447	57371
1708559880	0.6617	-0.0089	-1.33	0.6695	0.6792	0.6247	124878
1708473480	0.6706	-0.0393	-5.54	0.7116	0.7119	0.6307	130141
1708387080	0.7099	0.0225	3.27	0.6853	0.7245	0.681	206541
1708300680	0.6874	0.0666	10.73	0.6209	0.7263	0.6204	264628
1708214280	0.6208	0.0223	3.73	0.6001	0.6255	0.5921	61003
1708127880	0.5985	-0.024	-3.86	0.6225	0.6294	0.5871	70595
1708041480	0.6225	0.0189	3.13	0.605	0.6307	0.6021	111757
1707955080	0.6036	0.0323	5.65	0.5711	0.612	0.5708	115794
1707868680	0.5713	-0.001	-0.17	0.5736	0.5892	0.5639	73277
1707782280	0.5723	0.0071	1.26	0.5668	0.575	0.5523	37874
1707695880	0.5652	0.0038	0.68	0.5603	0.5703	0.5585	60310
1707609480	0.5614	0.005	0.90	0.5569	0.5681	0.54	28068
1707523080	0.5564	0.0181	3.36	0.5369	0.5571	0.5339	53923
1707436680	0.5383	-0.0083	-1.52	0.5488	0.5619	0.5274	88465
1707350280	0.5466	0.0496	9.98	0.4978	0.5598	0.4973	91242
1707263880	0.497	-0.0046	-0.92	0.5028	0.507	0.4911	47238
1707177480	0.5016	-0.0039	-0.77	0.505	0.5144	0.4985	26161
1707091080	0.5055	-0.0109	-2.11	0.5165	0.5179	0.5045	31636
1707004680	0.5164	-0.0093	-1.77	0.5263	0.5289	0.51	49508
1706918280	0.5257	0.0035	0.67	0.5247	0.5311	0.5178	30176
1706831880	0.5222	0.0027	0.52	0.5204	0.5309	0.5121	22249
1706745480	0.5195	-0.014	-2.62	0.5336	0.5368	0.514	40042
1706659080	0.5335	-0.0004	-0.07	0.5336	0.5475	0.5323	61355
1706572680	0.5339	0.0169	3.27	0.515	0.5563	0.5139	87205
1706486280	0.517	-0.0151	-2.84	0.5325	0.5371	0.5121	45502
1706399880	0.5321	0.0144	2.78	0.5199	0.5351	0.514	50795
1706313480	0.5177	0.0132	2.62	0.5011	0.5249	0.5011	47239
1706227080	0.5045	-0.0128	-2.47	0.5174	0.5178	0.4969	46899
1706140680	0.5173	0.0109	2.15	0.5064	0.5447	0.5031	85888

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions