We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713398280 | 0.004143 | 0 | 0.00 | 0.004143 | 0.004143 | 0.004143 | 0 |
1713311880 | 0.004143 | 0 | 0.00 | 0.004143 | 0.004143 | 0.004143 | 0 |
1713225480 | 0.004143 | 0 | 0.00 | 0.004143 | 0.004143 | 0.004143 | 0 |
1713139080 | 0.004143 | 0 | 0.00 | 0.004143 | 0.004143 | 0.004143 | 0 |
1713052680 | 0.004143 | 0 | 0.00 | 0.004143 | 0.004143 | 0.004143 | 0 |
1712966280 | 0.004143 | 0 | 0.00 | 0.004143 | 0.004143 | 0.004143 | 0 |
1712879880 | 0.004143 | 0 | 0.00 | 0.004143 | 0.004143 | 0.004143 | 0 |
1712793480 | 0.004143 | 0 | 0.00 | 0.004143 | 0.004143 | 0.004143 | 0 |
1712707080 | 0.004143 | -1.1E-5 | -0.26 | 0.004168 | 0.004169 | 0.0041 | 10777490 |
1712620680 | 0.004154 | -0.000141 | -3.28 | 0.004328 | 0.004512 | 0.004083 | 13948757 |
1712534280 | 0.004295 | 0.000172 | 4.17 | 0.004115 | 0.00513 | 0.00382 | 12169959 |
1712447880 | 0.004123 | -0.000381 | -8.46 | 0.004491 | 0.00487 | 0.004059 | 12048565 |
1712361480 | 0.004504 | -0.003225 | -41.73 | 0.007795 | 0.009762 | 0.004159 | 7968144 |
1712275080 | 0.007729 | 0.001137 | 17.25 | 0.006545 | 0.0099 | 0.005697 | 6057068 |
1712188680 | 0.006592 | 0.001439 | 27.93 | 0.005116 | 0.007 | 0.004972 | 9224339 |
1712102280 | 0.005153 | -3.8E-5 | -0.73 | 0.005198 | 0.005349 | 0.005006 | 4072143 |
1712015880 | 0.005191 | -8.8E-5 | -1.67 | 0.005259 | 0.005349 | 0.00506 | 6429624 |
1711929480 | 0.005279 | 5.0E-5 | 0.96 | 0.005206 | 0.005349 | 0.005176 | 2623672 |
1711843080 | 0.005229 | 0.000194 | 3.85 | 0.005031 | 0.005349 | 0.004983 | 3202264 |
1711756680 | 0.005035 | 0.000544 | 12.11 | 0.004487 | 0.005349 | 0.004469 | 3178384 |
1711670280 | 0.004491 | 0.000166 | 3.84 | 0.004323 | 0.004659 | 0.0043 | 3484079 |
1711583880 | 0.004325 | -0.000417 | -8.79 | 0.00477 | 0.004786 | 0.0043 | 3178149 |
1711497480 | 0.004742 | -0.001067 | -18.37 | 0.005691 | 0.005878 | 0.004552 | 10474770 |
1711411080 | 0.005809 | 0.000234 | 4.20 | 0.005578 | 0.005949 | 0.0055 | 22393821 |
1711324680 | 0.005575 | -2.2E-5 | -0.39 | 0.005604 | 0.005791 | 0.005374 | 34591593 |
1711238280 | 0.005597 | -0.000457 | -7.55 | 0.005876 | 0.00669 | 0.005556 | 9592889 |
1711151880 | 0.006054 | 0.001714 | 39.49 | 0.004333 | 0.006917 | 0.004247 | 30021604 |
1711065480 | 0.00434 | 0.000332 | 8.28 | 0.004015 | 0.004772 | 0.004007 | 29193941 |
1710979080 | 0.004008 | 0.00019 | 4.98 | 0.003819 | 0.004042 | 0.00369 | 7626680 |
1710892680 | 0.003818 | -0.000237 | -5.84 | 0.004055 | 0.00411 | 0.003805 | 23797823 |
1710806280 | 0.004055 | -0.00036 | -8.15 | 0.004427 | 0.004441 | 0.004 | 16429350 |
1710719880 | 0.004415 | 1.5E-5 | 0.34 | 0.004279 | 0.004564 | 0.003957 | 14995590 |
1710633480 | 0.0044 | -0.00101 | -18.67 | 0.005409 | 0.00547 | 0.0044 | 17329743 |
1710547080 | 0.00541 | -0.0011 | -16.90 | 0.006 | 0.006267 | 0.005282 | 10552644 |
1710460680 | 0.00651 | 0 | 0.00 | 0.00651 | 0.00651 | 0.00651 | 0 |
1710374280 | 0.00651 | 0.001868 | 40.24 | 0.00466 | 0.007888 | 0.00448 | 18389864 |
1710287880 | 0.004642 | -0.001385 | -22.98 | 0.006023 | 0.0071 | 0.004617 | 14054916 |
1710201480 | 0.006027 | 0.002199 | 57.45 | 0.00383 | 0.006756 | 0.003702 | 21004192 |
1710115080 | 0.003828 | 0.000334 | 9.56 | 0.003492 | 0.003949 | 0.00344 | 27303383 |
1710028680 | 0.003494 | 0.00011 | 3.25 | 0.003411 | 0.003584 | 0.003222 | 10477692 |
1709942280 | 0.003384 | -5.9E-5 | -1.71 | 0.003436 | 0.003689 | 0.003286 | 28360696 |
1709855880 | 0.003443 | 5.9E-5 | 1.74 | 0.003399 | 0.003499 | 0.003344 | 28593196 |
1709769480 | 0.003384 | 3.4E-5 | 1.01 | 0.003379 | 0.003495 | 0.00321 | 17301255 |
1709683080 | 0.00335 | -0.000184 | -5.21 | 0.003528 | 0.003534 | 0.003133 | 4660016 |
1709596680 | 0.003534 | 0.00018 | 5.37 | 0.003354 | 0.003657 | 0.003301 | 3514542 |
1709510280 | 0.003354 | 0.000153 | 4.78 | 0.003264 | 0.003523 | 0.003253 | 3796134 |
1709423880 | 0.003201 | 8.6E-5 | 2.76 | 0.003106 | 0.003602 | 0.00301 | 4912271 |
1709337480 | 0.003115 | -2.2E-5 | -0.70 | 0.003108 | 0.003204 | 0.00303 | 3883054 |
1709251080 | 0.003137 | -0.000267 | -7.84 | 0.003403 | 0.003478 | 0.002671 | 7944368 |
1709164680 | 0.003404 | -0.00031 | -8.35 | 0.003712 | 0.00393 | 0.003322 | 4977298 |
1709078280 | 0.003714 | -0.001809 | -32.75 | 0.005478 | 0.005717 | 0.003608 | 13071129 |
1708991880 | 0.005523 | -7.9E-5 | -1.41 | 0.005552 | 0.005723 | 0.005269 | 3629161 |
1708905480 | 0.005602 | -0.000135 | -2.35 | 0.005734 | 0.005756 | 0.00548 | 2585450 |
1708819080 | 0.005737 | -0.000118 | -2.02 | 0.005854 | 0.005854 | 0.005617 | 2216131 |
1708732680 | 0.005855 | 0.000216 | 3.83 | 0.005654 | 0.005944 | 0.00559 | 2295713 |
1708646280 | 0.005639 | -0.000202 | -3.46 | 0.005835 | 0.005838 | 0.005583 | 1868371 |
1708559880 | 0.005841 | 0.00033 | 5.99 | 0.005483 | 0.005998 | 0.005418 | 3783295 |
1708473480 | 0.005511 | 8.0E-5 | 1.47 | 0.00542 | 0.005555 | 0.00529 | 3566905 |
1708387080 | 0.005431 | -0.000411 | -7.04 | 0.005853 | 0.005908 | 0.0053 | 3554158 |
1708300680 | 0.005842 | -6.3E-5 | -1.07 | 0.005912 | 0.005979 | 0.005801 | 1834659 |
1708214280 | 0.005905 | -1.5E-5 | -0.25 | 0.005919 | 0.00601 | 0.005856 | 1745248 |
1708127880 | 0.00592 | -7.4E-5 | -1.23 | 0.005999 | 0.00606 | 0.0059 | 2734217 |
1708041480 | 0.005994 | -0.000294 | -4.68 | 0.006258 | 0.006289 | 0.005861 | 3329816 |
1707955080 | 0.006288 | 0.000928 | 17.31 | 0.005405 | 0.006288 | 0.005351 | 3603131 |
1707868680 | 0.00536 | 8.4E-5 | 1.59 | 0.00528 | 0.005504 | 0.005119 | 2768499 |
1707782280 | 0.005276 | -9.3E-5 | -1.73 | 0.005385 | 0.005399 | 0.005248 | 1908058 |
1707695880 | 0.005369 | -5.0E-5 | -0.92 | 0.005442 | 0.005648 | 0.005339 | 2513647 |
1707609480 | 0.005419 | 0.000145 | 2.75 | 0.005278 | 0.005688 | 0.005263 | 3732541 |
1707523080 | 0.005274 | 7.5E-5 | 1.44 | 0.005198 | 0.005278 | 0.00506 | 3139468 |
1707436680 | 0.005199 | 0.000208 | 4.17 | 0.004985 | 0.005387 | 0.00497 | 3650114 |
1707350280 | 0.004991 | 4.6E-5 | 0.93 | 0.004936 | 0.004999 | 0.00482 | 3379809 |
1707263880 | 0.004945 | 0.00022 | 4.66 | 0.004737 | 0.004957 | 0.004683 | 5968479 |
1707177480 | 0.004725 | -0.000669 | -12.40 | 0.0054 | 0.005639 | 0.004684 | 6046925 |
1707091080 | 0.005394 | 0.000676 | 14.33 | 0.00472 | 0.005669 | 0.004684 | 7533833 |
1707004680 | 0.004718 | -0.000126 | -2.60 | 0.00485 | 0.00492 | 0.004621 | 7657177 |
1706918280 | 0.004844 | -0.000125 | -2.52 | 0.004982 | 0.005098 | 0.004649 | 15156665 |
1706831880 | 0.004969 | -0.000221 | -4.26 | 0.00519 | 0.00524 | 0.004945 | 5510157 |
1706745480 | 0.00519 | -6.2E-5 | -1.18 | 0.005247 | 0.005295 | 0.005178 | 24803177 |
1706659080 | 0.005252 | -0.000295 | -5.32 | 0.005529 | 0.00555 | 0.005183 | 8172666 |
1706572680 | 0.005547 | -6.4E-5 | -1.14 | 0.005625 | 0.00564 | 0.00521 | 5963734 |
1706486280 | 0.005611 | 0.00081 | 16.87 | 0.004797 | 0.005888 | 0.004769 | 7684991 |
1706399880 | 0.004801 | 6.0E-6 | 0.13 | 0.004792 | 0.005099 | 0.004573 | 7535618 |
1706313480 | 0.004795 | 0.000247 | 5.43 | 0.004546 | 0.00483 | 0.004479 | 7935122 |
1706227080 | 0.004548 | -0.00059 | -11.48 | 0.005119 | 0.005349 | 0.00449 | 7430691 |
1706140680 | 0.005138 | 0.000634 | 14.08 | 0.004506 | 0.006272 | 0.004468 | 12793667 |
1706054280 | 0.004504 | -0.000631 | -12.29 | 0.005115 | 0.005142 | 0.00445 | 7801741 |
1705967880 | 0.005135 | -0.000217 | -4.05 | 0.005352 | 0.005419 | 0.00511 | 28994038 |
1705881480 | 0.005352 | -0.000264 | -4.70 | 0.005609 | 0.00565 | 0.00531 | 2719801 |
1705795080 | 0.005616 | 0.000235 | 4.37 | 0.005396 | 0.005652 | 0.0053 | 3035997 |
1705708680 | 0.005381 | -0.000449 | -7.70 | 0.005831 | 0.006219 | 0.00531 | 9677728 |
1705622280 | 0.00583 | 0.000222 | 3.96 | 0.005615 | 0.006999 | 0.0055 | 12383168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions