StarlyToken Historical Data - STARLYUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
StarlyToken (KuCoin:STARLYUSDT)
StarlyToken (KuCoin:STARLYUSDT) Historical

StarlyToken (STARLYUSDT)

0.004143

0.00

( 0.00% )

Updated: 20:02:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398280	0.004143	0	0.00	0.004143	0.004143	0.004143	0
1713311880	0.004143	0	0.00	0.004143	0.004143	0.004143	0
1713225480	0.004143	0	0.00	0.004143	0.004143	0.004143	0
1713139080	0.004143	0	0.00	0.004143	0.004143	0.004143	0
1713052680	0.004143	0	0.00	0.004143	0.004143	0.004143	0
1712966280	0.004143	0	0.00	0.004143	0.004143	0.004143	0
1712879880	0.004143	0	0.00	0.004143	0.004143	0.004143	0
1712793480	0.004143	0	0.00	0.004143	0.004143	0.004143	0
1712707080	0.004143	-1.1E-5	-0.26	0.004168	0.004169	0.0041	10777490
1712620680	0.004154	-0.000141	-3.28	0.004328	0.004512	0.004083	13948757
1712534280	0.004295	0.000172	4.17	0.004115	0.00513	0.00382	12169959
1712447880	0.004123	-0.000381	-8.46	0.004491	0.00487	0.004059	12048565
1712361480	0.004504	-0.003225	-41.73	0.007795	0.009762	0.004159	7968144
1712275080	0.007729	0.001137	17.25	0.006545	0.0099	0.005697	6057068
1712188680	0.006592	0.001439	27.93	0.005116	0.007	0.004972	9224339
1712102280	0.005153	-3.8E-5	-0.73	0.005198	0.005349	0.005006	4072143
1712015880	0.005191	-8.8E-5	-1.67	0.005259	0.005349	0.00506	6429624
1711929480	0.005279	5.0E-5	0.96	0.005206	0.005349	0.005176	2623672
1711843080	0.005229	0.000194	3.85	0.005031	0.005349	0.004983	3202264
1711756680	0.005035	0.000544	12.11	0.004487	0.005349	0.004469	3178384
1711670280	0.004491	0.000166	3.84	0.004323	0.004659	0.0043	3484079
1711583880	0.004325	-0.000417	-8.79	0.00477	0.004786	0.0043	3178149
1711497480	0.004742	-0.001067	-18.37	0.005691	0.005878	0.004552	10474770
1711411080	0.005809	0.000234	4.20	0.005578	0.005949	0.0055	22393821
1711324680	0.005575	-2.2E-5	-0.39	0.005604	0.005791	0.005374	34591593
1711238280	0.005597	-0.000457	-7.55	0.005876	0.00669	0.005556	9592889
1711151880	0.006054	0.001714	39.49	0.004333	0.006917	0.004247	30021604
1711065480	0.00434	0.000332	8.28	0.004015	0.004772	0.004007	29193941
1710979080	0.004008	0.00019	4.98	0.003819	0.004042	0.00369	7626680
1710892680	0.003818	-0.000237	-5.84	0.004055	0.00411	0.003805	23797823
1710806280	0.004055	-0.00036	-8.15	0.004427	0.004441	0.004	16429350
1710719880	0.004415	1.5E-5	0.34	0.004279	0.004564	0.003957	14995590
1710633480	0.0044	-0.00101	-18.67	0.005409	0.00547	0.0044	17329743
1710547080	0.00541	-0.0011	-16.90	0.006	0.006267	0.005282	10552644
1710460680	0.00651	0	0.00	0.00651	0.00651	0.00651	0
1710374280	0.00651	0.001868	40.24	0.00466	0.007888	0.00448	18389864
1710287880	0.004642	-0.001385	-22.98	0.006023	0.0071	0.004617	14054916
1710201480	0.006027	0.002199	57.45	0.00383	0.006756	0.003702	21004192
1710115080	0.003828	0.000334	9.56	0.003492	0.003949	0.00344	27303383
1710028680	0.003494	0.00011	3.25	0.003411	0.003584	0.003222	10477692
1709942280	0.003384	-5.9E-5	-1.71	0.003436	0.003689	0.003286	28360696
1709855880	0.003443	5.9E-5	1.74	0.003399	0.003499	0.003344	28593196
1709769480	0.003384	3.4E-5	1.01	0.003379	0.003495	0.00321	17301255
1709683080	0.00335	-0.000184	-5.21	0.003528	0.003534	0.003133	4660016
1709596680	0.003534	0.00018	5.37	0.003354	0.003657	0.003301	3514542
1709510280	0.003354	0.000153	4.78	0.003264	0.003523	0.003253	3796134
1709423880	0.003201	8.6E-5	2.76	0.003106	0.003602	0.00301	4912271
1709337480	0.003115	-2.2E-5	-0.70	0.003108	0.003204	0.00303	3883054
1709251080	0.003137	-0.000267	-7.84	0.003403	0.003478	0.002671	7944368
1709164680	0.003404	-0.00031	-8.35	0.003712	0.00393	0.003322	4977298
1709078280	0.003714	-0.001809	-32.75	0.005478	0.005717	0.003608	13071129
1708991880	0.005523	-7.9E-5	-1.41	0.005552	0.005723	0.005269	3629161
1708905480	0.005602	-0.000135	-2.35	0.005734	0.005756	0.00548	2585450
1708819080	0.005737	-0.000118	-2.02	0.005854	0.005854	0.005617	2216131
1708732680	0.005855	0.000216	3.83	0.005654	0.005944	0.00559	2295713
1708646280	0.005639	-0.000202	-3.46	0.005835	0.005838	0.005583	1868371
1708559880	0.005841	0.00033	5.99	0.005483	0.005998	0.005418	3783295
1708473480	0.005511	8.0E-5	1.47	0.00542	0.005555	0.00529	3566905
1708387080	0.005431	-0.000411	-7.04	0.005853	0.005908	0.0053	3554158
1708300680	0.005842	-6.3E-5	-1.07	0.005912	0.005979	0.005801	1834659
1708214280	0.005905	-1.5E-5	-0.25	0.005919	0.00601	0.005856	1745248
1708127880	0.00592	-7.4E-5	-1.23	0.005999	0.00606	0.0059	2734217
1708041480	0.005994	-0.000294	-4.68	0.006258	0.006289	0.005861	3329816
1707955080	0.006288	0.000928	17.31	0.005405	0.006288	0.005351	3603131
1707868680	0.00536	8.4E-5	1.59	0.00528	0.005504	0.005119	2768499
1707782280	0.005276	-9.3E-5	-1.73	0.005385	0.005399	0.005248	1908058
1707695880	0.005369	-5.0E-5	-0.92	0.005442	0.005648	0.005339	2513647
1707609480	0.005419	0.000145	2.75	0.005278	0.005688	0.005263	3732541
1707523080	0.005274	7.5E-5	1.44	0.005198	0.005278	0.00506	3139468
1707436680	0.005199	0.000208	4.17	0.004985	0.005387	0.00497	3650114
1707350280	0.004991	4.6E-5	0.93	0.004936	0.004999	0.00482	3379809
1707263880	0.004945	0.00022	4.66	0.004737	0.004957	0.004683	5968479
1707177480	0.004725	-0.000669	-12.40	0.0054	0.005639	0.004684	6046925
1707091080	0.005394	0.000676	14.33	0.00472	0.005669	0.004684	7533833
1707004680	0.004718	-0.000126	-2.60	0.00485	0.00492	0.004621	7657177
1706918280	0.004844	-0.000125	-2.52	0.004982	0.005098	0.004649	15156665
1706831880	0.004969	-0.000221	-4.26	0.00519	0.00524	0.004945	5510157
1706745480	0.00519	-6.2E-5	-1.18	0.005247	0.005295	0.005178	24803177
1706659080	0.005252	-0.000295	-5.32	0.005529	0.00555	0.005183	8172666
1706572680	0.005547	-6.4E-5	-1.14	0.005625	0.00564	0.00521	5963734
1706486280	0.005611	0.00081	16.87	0.004797	0.005888	0.004769	7684991
1706399880	0.004801	6.0E-6	0.13	0.004792	0.005099	0.004573	7535618
1706313480	0.004795	0.000247	5.43	0.004546	0.00483	0.004479	7935122
1706227080	0.004548	-0.00059	-11.48	0.005119	0.005349	0.00449	7430691
1706140680	0.005138	0.000634	14.08	0.004506	0.006272	0.004468	12793667
1706054280	0.004504	-0.000631	-12.29	0.005115	0.005142	0.00445	7801741
1705967880	0.005135	-0.000217	-4.05	0.005352	0.005419	0.00511	28994038
1705881480	0.005352	-0.000264	-4.70	0.005609	0.00565	0.00531	2719801
1705795080	0.005616	0.000235	4.37	0.005396	0.005652	0.0053	3035997
1705708680	0.005381	-0.000449	-7.70	0.005831	0.006219	0.00531	9677728
1705622280	0.00583	0.000222	3.96	0.005615	0.006999	0.0055	12383168

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions