Serum Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Serum	SRMBTC	KuCoin	151,349,613	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000050	2.93%	0.00001756	0.00001680	0.00003079

Open	High	Low	Prev. Close	52 Week Range
0.00001697	0.00001780	0.00001661	0.00001706	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	12:45:04	164.38	0.00001756	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04242846	2,450.26	SRM	SRMEUR	SRMGBP	SRMUSD

SRMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SRMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 28 2023	0.00001706	0.00000044	2.65%	0.00001672	0.00001806	0.00001672	7,354.00
Jan 27 2023	0.00001662	-0.00000019	-1.13%	0.00001688	0.00001754	0.00001626	5,968.00
Jan 26 2023	0.00001681	-0.00000038	-2.21%	0.00001760	0.00001822	0.00001639	11,710.00
Jan 25 2023	0.00001719	0.00000016	0.94%	0.00001674	0.00001922	0.00001648	8,798.00
Jan 24 2023	0.00001703	-0.00000095	-5.28%	0.00001809	0.00001827	0.00001702	2,312.00
Jan 23 2023	0.00001798	-0.00000006	-0.33%	0.00001816	0.00001897	0.00001747	19,635.00
Jan 22 2023	0.00001804	-0.00000100	-5.16%	0.00001925	0.00001972	0.00001804	15,354.00
Jan 21 2023	0.00001937	-0.00000200	-9.45%	0.00002097	0.00002180	0.00001926	21,986.00
Jan 20 2023	0.00002117	-0.00000043	-1.99%	0.00002127	0.00002191	0.00001990	28,024.00
Jan 19 2023	0.00002160	0.00000300	16.31%	0.00001852	0.00002265	0.00001822	50,666.00
Jan 18 2023	0.00001839	-0.00000300	-14.18%	0.00002097	0.00002112	0.00001748	31,070.00
Jan 17 2023	0.00002116	-0.00000042	-1.95%	0.00002146	0.00002377	0.00002071	42,662.00
Jan 16 2023	0.00002158	-0.00000079	-3.53%	0.00002221	0.00002400	0.00002119	28,431.00
Jan 15 2023	0.00002237	0.00000037	1.68%	0.00002514	0.00004076	0.00002011	208,858.00
Jan 14 2023	0.00002200	0.00001200	120.48%	0.00000980	0.00002383	0.00000965	128,874.00
Jan 13 2023	0.00000996	0.00000013	1.32%	0.00000974	0.00001045	0.00000917	8,190.00
Jan 12 2023	0.00000983	-0.00000036	-3.53%	0.00001004	0.00001033	0.00000975	224.00
Jan 11 2023	0.00001019	-0.00000075	-6.86%	0.00001088	0.00001090	0.00000997	1,540.00
Jan 10 2023	0.00001094	-0.00000054	-4.70%	0.00001118	0.00001165	0.00001041	38,498.00
Jan 09 2023	0.00001148	0.00000200	21.39%	0.00000942	0.00001352	0.00000942	28,825.00
Jan 08 2023	0.00000935	0.00000007	0.75%	0.00000927	0.00000957	0.00000924	520.00
Jan 07 2023	0.00000928	0.00000001	0.11%	0.00000934	0.00000966	0.00000912	3,672.00
Jan 06 2023	0.00000927	-0.00000014	-1.49%	0.00000935	0.00001006	0.00000892	2,186.00
Jan 05 2023	0.00000941	-0.00000012	-1.26%	0.00000953	0.00000999	0.00000885	7,726.00
Jan 04 2023	0.00000953	-0.00000039	-3.93%	0.00001017	0.00001129	0.00000935	21,128.00
Jan 03 2023	0.00000992	0.00000200	25.22%	0.00000801	0.00001520	0.00000764	64,353.00
Jan 02 2023	0.00000793	0.00000003	0.38%	0.00000801	0.00000875	0.00000779	5,930.00
Jan 01 2023	0.00000790	-0.00000038	-4.59%	0.00000818	0.00000915	0.00000787	13,664.00
Dec 31 2022	0.00000828	-0.00000072	-8.00%	0.00000895	0.00000926	0.00000818	28,144.00
Dec 30 2022	0.00000900	0.00000100	13.25%	0.00000767	0.00001026	0.00000757	119,853.00
Dec 29 2022	0.00000755	-0.00000002	-0.26%	0.00000777	0.00000911	0.00000683	329,051.00

See More Historical Prices »

SRMBTC

SRMBTC Historical Summary

SRMBTC 1 Month Historical Prices

SRMBTC Historical - 1 Day

SRMBTC Historical - 1 Year