SRMBTC

Serum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Serum SRMBTC KuCoin 151,349,613 Not Mineable
  Change % Change Current Price Bid Offer
0.00000050 2.93% 0.00001756 0.00001680 0.00003079
Open High Low Prev. Close 52 Week Range
0.00001697 0.00001780 0.00001661 0.00001706 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
3 12:45:04 164.38 0.00001756 BTC
Price x Volume Volume Base Symbol Related Pairs
0.04242846 2,450.26 SRM SRMEUR SRMGBP SRMUSD

SRMBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SRMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2023 0.00001706 0.00000044 2.65% 0.00001672 0.00001806 0.00001672 7,354.00
Jan 27 2023 0.00001662 -0.00000019 -1.13% 0.00001688 0.00001754 0.00001626 5,968.00
Jan 26 2023 0.00001681 -0.00000038 -2.21% 0.00001760 0.00001822 0.00001639 11,710.00
Jan 25 2023 0.00001719 0.00000016 0.94% 0.00001674 0.00001922 0.00001648 8,798.00
Jan 24 2023 0.00001703 -0.00000095 -5.28% 0.00001809 0.00001827 0.00001702 2,312.00
Jan 23 2023 0.00001798 -0.00000006 -0.33% 0.00001816 0.00001897 0.00001747 19,635.00
Jan 22 2023 0.00001804 -0.00000100 -5.16% 0.00001925 0.00001972 0.00001804 15,354.00
Jan 21 2023 0.00001937 -0.00000200 -9.45% 0.00002097 0.00002180 0.00001926 21,986.00
Jan 20 2023 0.00002117 -0.00000043 -1.99% 0.00002127 0.00002191 0.00001990 28,024.00
Jan 19 2023 0.00002160 0.00000300 16.31% 0.00001852 0.00002265 0.00001822 50,666.00
Jan 18 2023 0.00001839 -0.00000300 -14.18% 0.00002097 0.00002112 0.00001748 31,070.00
Jan 17 2023 0.00002116 -0.00000042 -1.95% 0.00002146 0.00002377 0.00002071 42,662.00
Jan 16 2023 0.00002158 -0.00000079 -3.53% 0.00002221 0.00002400 0.00002119 28,431.00
Jan 15 2023 0.00002237 0.00000037 1.68% 0.00002514 0.00004076 0.00002011 208,858.00
Jan 14 2023 0.00002200 0.00001200 120.48% 0.00000980 0.00002383 0.00000965 128,874.00
Jan 13 2023 0.00000996 0.00000013 1.32% 0.00000974 0.00001045 0.00000917 8,190.00
Jan 12 2023 0.00000983 -0.00000036 -3.53% 0.00001004 0.00001033 0.00000975 224.00
Jan 11 2023 0.00001019 -0.00000075 -6.86% 0.00001088 0.00001090 0.00000997 1,540.00
Jan 10 2023 0.00001094 -0.00000054 -4.70% 0.00001118 0.00001165 0.00001041 38,498.00
Jan 09 2023 0.00001148 0.00000200 21.39% 0.00000942 0.00001352 0.00000942 28,825.00
Jan 08 2023 0.00000935 0.00000007 0.75% 0.00000927 0.00000957 0.00000924 520.00
Jan 07 2023 0.00000928 0.00000001 0.11% 0.00000934 0.00000966 0.00000912 3,672.00
Jan 06 2023 0.00000927 -0.00000014 -1.49% 0.00000935 0.00001006 0.00000892 2,186.00
Jan 05 2023 0.00000941 -0.00000012 -1.26% 0.00000953 0.00000999 0.00000885 7,726.00
Jan 04 2023 0.00000953 -0.00000039 -3.93% 0.00001017 0.00001129 0.00000935 21,128.00
Jan 03 2023 0.00000992 0.00000200 25.22% 0.00000801 0.00001520 0.00000764 64,353.00
Jan 02 2023 0.00000793 0.00000003 0.38% 0.00000801 0.00000875 0.00000779 5,930.00
Jan 01 2023 0.00000790 -0.00000038 -4.59% 0.00000818 0.00000915 0.00000787 13,664.00
Dec 31 2022 0.00000828 -0.00000072 -8.00% 0.00000895 0.00000926 0.00000818 28,144.00
Dec 30 2022 0.00000900 0.00000100 13.25% 0.00000767 0.00001026 0.00000757 119,853.00
Dec 29 2022 0.00000755 -0.00000002 -0.26% 0.00000777 0.00000911 0.00000683 329,051.00
See More Historical Prices ยป
Your Recent History
KUCN
SRMBTC
Serum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 18:58:03