Sperax Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAUSDT	KuCoin	8,016,709	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000274	5.74%	0.005046	0.005024	0.005047

Open	High	Low	Prev. Close	52 Week Range
0.004764	0.005999	0.0047	0.004772	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
321	14:41:04	13,820.72	0.005029	UST

Price x Volume	Volume	Base Symbol	Related Pairs
45,669.77	8,612,028.82	SPA			SPABTC

SPAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	0.004772	0.00021	4.60%	0.004563	0.005	0.004559	16,188,669.00
Feb 06 2023	0.004562	0.00000300	0.07%	0.004572	0.004703	0.004387	16,211,699.00
Feb 05 2023	0.004559	-0.000464	-9.24%	0.004875	0.005246	0.004462	10,783,470.00
Feb 04 2023	0.005023	-0.000692	-12.11%	0.005687	0.005883	0.004573	26,891,743.00
Feb 03 2023	0.005715	0.000149	2.68%	0.00556	0.005903	0.005384	8,045,794.00
Feb 02 2023	0.005566	-0.000068	-1.21%	0.005633	0.00643	0.005452	16,699,697.00
Feb 01 2023	0.005634	0.000347	6.56%	0.005254	0.006086	0.004711	22,080,220.00
Jan 31 2023	0.005287	0.000334	6.74%	0.004949	0.005462	0.00472	24,015,583.00
Jan 30 2023	0.004953	-0.000752	-13.18%	0.005708	0.00604	0.004845	21,001,156.00
Jan 29 2023	0.005705	0.000603	11.82%	0.005146	0.007325	0.005112	24,496,038.00
Jan 28 2023	0.005102	0.001111	27.84%	0.004011	0.005977	0.003991	26,504,452.00
Jan 27 2023	0.003991	0.000053	1.35%	0.003902	0.00416	0.003861	14,180,454.00
Jan 26 2023	0.003938	0.000072	1.86%	0.003865	0.004001	0.00376	7,387,504.00
Jan 25 2023	0.003866	0.00000400	0.10%	0.003825	0.003989	0.003753	8,967,877.00
Jan 24 2023	0.003862	-0.00025	-6.08%	0.004112	0.0042	0.0038	8,339,322.00
Jan 23 2023	0.004112	0.000216	5.54%	0.00392	0.0043	0.003795	12,682,025.00
Jan 22 2023	0.003896	-0.000128	-3.18%	0.004	0.004081	0.00383	6,965,136.00
Jan 21 2023	0.004024	0.00000700	0.17%	0.003951	0.00438	0.003922	11,939,336.00
Jan 20 2023	0.004017	0.000207	5.43%	0.00379	0.004189	0.00362	12,389,738.00
Jan 19 2023	0.00381	0.00007	1.87%	0.00374	0.00403	0.0035	10,131,892.00
Jan 18 2023	0.00374	-0.00004	-1.06%	0.00377	0.00424	0.00369	18,833,533.00
Jan 17 2023	0.00378	-0.00006	-1.56%	0.00385	0.0039	0.00365	6,658,146.00
Jan 16 2023	0.00384	-0.00008	-2.04%	0.00392	0.00401	0.00376	10,680,505.00
Jan 15 2023	0.00392	0.00003	0.77%	0.0039	0.00403	0.00375	8,284,395.00
Jan 14 2023	0.00389	0.00019	5.14%	0.00369	0.0041	0.00367	11,272,561.00
Jan 13 2023	0.0037	0.00007	1.93%	0.00365	0.00412	0.00357	8,928,549.00
Jan 12 2023	0.00363	-0.00005	-1.36%	0.00369	0.0039	0.00351	9,742,443.00
Jan 11 2023	0.00368	-0.00008	-2.13%	0.0038	0.00391	0.00367	8,011,596.00
Jan 10 2023	0.00376	-0.00008	-2.08%	0.00383	0.00399	0.00368	6,903,719.00
Jan 09 2023	0.00384	-0.00013	-3.27%	0.00396	0.0043	0.00378	10,481,377.00
Jan 08 2023	0.00397	-0.00017	-4.11%	0.00412	0.00415	0.00378	6,303,676.00
Jan 07 2023	0.00414	-0.00021	-4.83%	0.00435	0.00442	0.00406	7,138,462.00

See More Historical Prices »

SPAUSDT

SPAUSDT Historical Summary

SPAUSDT 1 Month Historical Prices

SPAUSDT Historical - 1 Day

SPAUSDT Historical - 1 Year