We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 0.015336 | -0.001181 | -7.15 | 0.016591 | 0.017003 | 0.014807 | 8282505 |
| 1713139080 | 0.016517 | 0.00053 | 3.32 | 0.01598 | 0.0169 | 0.015169 | 9066334 |
| 1713052680 | 0.015987 | -0.001508 | -8.62 | 0.017504 | 0.018071 | 0.0134 | 12473546 |
| 1712966280 | 0.017495 | -0.003009 | -14.68 | 0.020444 | 0.020721 | 0.016926 | 8277890 |
| 1712879880 | 0.020504 | -0.000387 | -1.85 | 0.021 | 0.021499 | 0.019554 | 9102911 |
| 1712793480 | 0.020891 | 0.002677 | 14.70 | 0.01817 | 0.021127 | 0.017791 | 13638940 |
| 1712707080 | 0.018214 | -0.000383 | -2.06 | 0.018773 | 0.0207 | 0.018127 | 8447721 |
| 1712620680 | 0.018597 | -0.000118 | -0.63 | 0.018681 | 0.019457 | 0.017998 | 6094821 |
| 1712534280 | 0.018715 | -0.000514 | -2.67 | 0.019254 | 0.019538 | 0.018323 | 7900545 |
| 1712447880 | 0.019229 | 0.000749 | 4.05 | 0.01848 | 0.020853 | 0.018419 | 8025154 |
| 1712361480 | 0.01848 | -0.000786 | -4.08 | 0.020616 | 0.021294 | 0.018301 | 12532905 |
| 1712275080 | 0.019266 | 0.001699 | 9.67 | 0.017557 | 0.02032 | 0.016585 | 9777677 |
| 1712188680 | 0.017567 | -0.000471 | -2.61 | 0.018026 | 0.01816 | 0.016625 | 7120940 |
| 1712102280 | 0.018038 | -0.001795 | -9.05 | 0.01952 | 0.019576 | 0.017018 | 16876116 |
| 1712015880 | 0.019833 | -0.000907 | -4.37 | 0.02071 | 0.021211 | 0.018668 | 18358497 |
| 1711929480 | 0.02074 | -0.000173 | -0.83 | 0.021199 | 0.026516 | 0.019906 | 18987739 |
| 1711843080 | 0.020913 | 0.004202 | 25.15 | 0.016801 | 0.022708 | 0.016256 | 22978619 |
| 1711756680 | 0.016711 | 0.000617 | 3.83 | 0.016209 | 0.018692 | 0.015614 | 11859140 |
| 1711670280 | 0.016094 | 0.000544 | 3.50 | 0.015654 | 0.016342 | 0.014785 | 12694857 |
| 1711583880 | 0.01555 | -0.000445 | -2.78 | 0.01614 | 0.01647 | 0.015127 | 10513121 |
| 1711497480 | 0.015995 | 6.1E-5 | 0.38 | 0.01596 | 0.016632 | 0.01553 | 12031035 |
| 1711411080 | 0.015934 | -0.000425 | -2.60 | 0.016437 | 0.01724 | 0.015705 | 10091477 |
| 1711324680 | 0.016359 | -0.000393 | -2.35 | 0.016745 | 0.016762 | 0.015893 | 7941113 |
| 1711238280 | 0.016752 | 0.000763 | 4.77 | 0.016022 | 0.017096 | 0.015515 | 10076197 |
| 1711151880 | 0.015989 | 0.000539 | 3.49 | 0.015541 | 0.016996 | 0.014996 | 5574556 |
| 1711065480 | 0.01545 | -0.000237 | -1.51 | 0.01544 | 0.01666 | 0.015344 | 10301159 |
| 1710979080 | 0.015687 | 0.000458 | 3.01 | 0.015229 | 0.01589 | 0.0136 | 14241349 |
| 1710892680 | 0.015229 | -0.002324 | -13.24 | 0.017491 | 0.017597 | 0.014613 | 14986638 |
| 1710806280 | 0.017553 | -0.000214 | -1.20 | 0.01786 | 0.019439 | 0.01689 | 15545744 |
| 1710719880 | 0.017767 | 0.000449 | 2.59 | 0.017169 | 0.018312 | 0.016754 | 14441268 |
| 1710633480 | 0.017318 | -0.001234 | -6.65 | 0.018603 | 0.020275 | 0.017222 | 16179068 |
| 1710547080 | 0.018552 | -0.000994 | -5.09 | 0.018146 | 0.019406 | 0.01697 | 17373913 |
| 1710460680 | 0.019546 | 0 | 0.00 | 0.019546 | 0.019546 | 0.019546 | 0 |
| 1710374280 | 0.019546 | 0.002614 | 15.44 | 0.016966 | 0.0221 | 0.01656 | 17695915 |
| 1710287880 | 0.016932 | -0.000335 | -1.94 | 0.017238 | 0.017446 | 0.016489 | 13211112 |
| 1710201480 | 0.017267 | 0.000129 | 0.75 | 0.017161 | 0.018351 | 0.016931 | 15351051 |
| 1710115080 | 0.017138 | -0.000667 | -3.75 | 0.018 | 0.02018 | 0.016675 | 26705143 |
| 1710028680 | 0.017805 | 0.000449 | 2.59 | 0.01724 | 0.020998 | 0.016078 | 20864387 |
| 1709942280 | 0.017356 | 0.0004 | 2.36 | 0.016778 | 0.01805 | 0.01604 | 23375681 |
| 1709855880 | 0.016956 | -0.003203 | -15.89 | 0.019278 | 0.020817 | 0.016201 | 23141842 |
| 1709769480 | 0.020159 | 0.006161 | 44.01 | 0.01412 | 0.022184 | 0.013423 | 19808589 |
| 1709683080 | 0.013998 | 0.003713 | 36.10 | 0.010317 | 0.015309 | 0.009998 | 27189482 |
| 1709596680 | 0.010285 | -0.000291 | -2.75 | 0.010578 | 0.010795 | 0.01 | 28596363 |
| 1709510280 | 0.010576 | 5.2E-5 | 0.49 | 0.010695 | 0.011328 | 0.0104 | 26773460 |
| 1709423880 | 0.010524 | -0.000496 | -4.50 | 0.010819 | 0.011626 | 0.010189 | 23466281 |
| 1709337480 | 0.01102 | -0.000172 | -1.54 | 0.011211 | 0.011524 | 0.010495 | 16456445 |
| 1709251080 | 0.011192 | -0.000435 | -3.74 | 0.01168 | 0.011727 | 0.010972 | 15608956 |
| 1709164680 | 0.011627 | -0.000588 | -4.81 | 0.012197 | 0.012208 | 0.0113 | 16307788 |
| 1709078280 | 0.012215 | -0.000249 | -2.00 | 0.012419 | 0.012861 | 0.01166 | 23847378 |
| 1708991880 | 0.012464 | 0.000644 | 5.45 | 0.012228 | 0.013104 | 0.011507 | 24962364 |
| 1708905480 | 0.01182 | 0.000341 | 2.97 | 0.01156 | 0.012576 | 0.011443 | 24420667 |
| 1708819080 | 0.011479 | -0.000275 | -2.34 | 0.011674 | 0.01204 | 0.010928 | 23096467 |
| 1708732680 | 0.011754 | 4.1E-5 | 0.35 | 0.011687 | 0.013841 | 0.011544 | 30188247 |
| 1708646280 | 0.011713 | 0.001277 | 12.24 | 0.010661 | 0.012008 | 0.010304 | 18389058 |
| 1708559880 | 0.010436 | -0.000947 | -8.32 | 0.0114 | 0.011626 | 0.009902 | 15865602 |
| 1708473480 | 0.011383 | -0.00011 | -0.96 | 0.01154 | 0.011818 | 0.010744 | 13139437 |
| 1708387080 | 0.011493 | 0.000308 | 2.75 | 0.01103 | 0.01212 | 0.010927 | 17774435 |
| 1708300680 | 0.011185 | -0.000363 | -3.14 | 0.01139 | 0.011867 | 0.010673 | 17875791 |
| 1708214280 | 0.011548 | -0.000202 | -1.72 | 0.012022 | 0.012547 | 0.010608 | 22934919 |
| 1708127880 | 0.01175 | 0.001486 | 14.48 | 0.010233 | 0.011916 | 0.00955 | 18607200 |
| 1708041480 | 0.010264 | -0.000547 | -5.06 | 0.0107 | 0.010944 | 0.010139 | 15809543 |
| 1707955080 | 0.010811 | -0.000211 | -1.91 | 0.011216 | 0.011864 | 0.010383 | 13296023 |
| 1707868680 | 0.011022 | -0.001813 | -14.13 | 0.013306 | 0.013309 | 0.010263 | 20477538 |
| 1707782280 | 0.012835 | 0.004209 | 48.79 | 0.008774 | 0.01376 | 0.008741 | 17350392 |
| 1707695880 | 0.008626 | -0.000182 | -2.07 | 0.00884 | 0.009101 | 0.008521 | 15944397 |
| 1707609480 | 0.008808 | -0.000533 | -5.71 | 0.009375 | 0.00979 | 0.008594 | 18966307 |
| 1707523080 | 0.009341 | 0.000129 | 1.40 | 0.009223 | 0.00974 | 0.00856 | 24823651 |
| 1707436680 | 0.009212 | -0.001231 | -11.79 | 0.01031 | 0.010423 | 0.008674 | 20716689 |
| 1707350280 | 0.010443 | -0.002427 | -18.86 | 0.01196 | 0.012079 | 0.009136 | 20557243 |
| 1707263880 | 0.01287 | 0.001524 | 13.43 | 0.010768 | 0.014589 | 0.009786 | 16328296 |
| 1707177480 | 0.011346 | 0.003733 | 49.03 | 0.007268 | 0.011801 | 0.006886 | 33974302 |
| 1707091080 | 0.007613 | 0.001638 | 27.41 | 0.005947 | 0.008223 | 0.005774 | 13291741 |
| 1707004680 | 0.005975 | 0.000405 | 7.27 | 0.005579 | 0.006533 | 0.005562 | 22596776 |
| 1706918280 | 0.00557 | -2.2E-5 | -0.39 | 0.005585 | 0.005657 | 0.005491 | 2820426 |
| 1706831880 | 0.005592 | 8.6E-5 | 1.56 | 0.005473 | 0.005663 | 0.005406 | 4910281 |
| 1706745480 | 0.005506 | -0.000368 | -6.26 | 0.005899 | 0.005899 | 0.005394 | 10780937 |
| 1706659080 | 0.005874 | -5.5E-5 | -0.93 | 0.005945 | 0.006386 | 0.0058 | 9799914 |
| 1706572680 | 0.005929 | 6.6E-5 | 1.13 | 0.005844 | 0.005985 | 0.005808 | 3909598 |
| 1706486280 | 0.005863 | 2.6E-5 | 0.45 | 0.005843 | 0.005978 | 0.005833 | 3685420 |
| 1706399880 | 0.005837 | -0.000204 | -3.38 | 0.006035 | 0.006062 | 0.005763 | 10874406 |
| 1706313480 | 0.006041 | 7.8E-5 | 1.31 | 0.005963 | 0.006146 | 0.005893 | 8679093 |
| 1706227080 | 0.005963 | -4.8E-5 | -0.80 | 0.006 | 0.006328 | 0.005845 | 10322140 |
| 1706140680 | 0.006011 | -0.000716 | -10.64 | 0.006811 | 0.006854 | 0.005913 | 19857875 |
| 1706054280 | 0.006727 | 0.000526 | 8.48 | 0.00623 | 0.006783 | 0.005756 | 17019655 |
| 1705967880 | 0.006201 | -0.000409 | -6.19 | 0.006579 | 0.006796 | 0.006151 | 25604275 |
| 1705881480 | 0.00661 | 0.000103 | 1.58 | 0.006437 | 0.00834 | 0.006033 | 29898584 |
| 1705795080 | 0.006507 | 0.001012 | 18.42 | 0.005891 | 0.007139 | 0.005257 | 27440615 |
| 1705708680 | 0.005495 | 0.000158 | 2.96 | 0.005311 | 0.005495 | 0.005016 | 11405803 |
| 1705622280 | 0.005337 | -0.000246 | -4.41 | 0.005626 | 0.005709 | 0.005297 | 9519852 |
| 1705535880 | 0.005583 | 3.4E-5 | 0.61 | 0.005589 | 0.005951 | 0.005524 | 9719277 |
| 1705449480 | 0.005549 | -0.000196 | -3.41 | 0.005752 | 0.00598 | 0.005436 | 15828780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
