We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 5.05E-6 | 3.0E-8 | 0.60 | 4.95E-6 | 5.7E-6 | 4.69E-6 | 94940 |
| 1713484680 | 5.02E-6 | 2.6E-7 | 5.46 | 4.59E-6 | 5.53E-6 | 4.59E-6 | 221461 |
| 1713398280 | 4.76E-6 | 6.0E-8 | 1.28 | 4.91E-6 | 5.02E-6 | 4.6E-6 | 61413 |
| 1713311880 | 4.7E-6 | -1.9E-7 | -3.89 | 5.09E-6 | 5.09E-6 | 4.56E-6 | 83050 |
| 1713225480 | 4.89E-6 | -3.6E-7 | -6.86 | 5.27E-6 | 5.33E-6 | 4.78E-6 | 83811 |
| 1713139080 | 5.25E-6 | -6.0E-8 | -1.13 | 5.32E-6 | 5.53E-6 | 4.99E-6 | 41751 |
| 1713052680 | 5.31E-6 | -1.8E-7 | -3.28 | 5.39E-6 | 5.59E-6 | 4.85E-6 | 200711 |
| 1712966280 | 5.49E-6 | -3.5E-7 | -5.99 | 5.82E-6 | 5.94E-6 | 5.17E-6 | 125245 |
| 1712879880 | 5.84E-6 | -5.0E-8 | -0.85 | 5.91E-6 | 6.14E-6 | 5.4E-6 | 172373 |
| 1712793480 | 5.89E-6 | 7.0E-7 | 13.49 | 5.15E-6 | 6.0E-6 | 5.04E-6 | 219946 |
| 1712707080 | 5.19E-6 | 1.7E-7 | 3.39 | 5.06E-6 | 5.63E-6 | 4.89E-6 | 100060 |
| 1712620680 | 5.02E-6 | -3.9E-7 | -7.21 | 5.44E-6 | 5.51E-6 | 4.67E-6 | 126887 |
| 1712534280 | 5.41E-6 | -3.1E-7 | -5.42 | 5.73E-6 | 5.81E-6 | 5.32E-6 | 58181 |
| 1712447880 | 5.72E-6 | 1.8E-7 | 3.25 | 5.54E-6 | 6.26E-6 | 5.54E-6 | 143529 |
| 1712361480 | 5.54E-6 | -2.8E-7 | -4.81 | 5.84E-6 | 6.63E-6 | 5.53E-6 | 35105 |
| 1712275080 | 5.82E-6 | 5.6E-7 | 10.65 | 5.3E-6 | 6.28E-6 | 4.83E-6 | 217429 |
| 1712188680 | 5.26E-6 | -2.4E-7 | -4.36 | 5.52E-6 | 5.65E-6 | 4.91E-6 | 218163 |
| 1712102280 | 5.5E-6 | -2.4E-7 | -4.18 | 5.59E-6 | 5.86E-6 | 5.09E-6 | 398607 |
| 1712015880 | 5.74E-6 | 1.0E-8 | 0.17 | 5.71E-6 | 6.0E-6 | 5.4E-6 | 289043 |
| 1711929480 | 5.73E-6 | -2.8E-7 | -4.66 | 5.95E-6 | 7.85E-6 | 5.57E-6 | 580860 |
| 1711843080 | 6.01E-6 | 1.0E-6 | 20.88 | 4.8E-6 | 6.81E-6 | 4.66E-6 | 295202 |
| 1711756680 | 4.79E-6 | 2.5E-7 | 5.51 | 4.55E-6 | 5.6E-6 | 4.37E-6 | 217497 |
| 1711670280 | 4.54E-6 | 1.5E-7 | 3.42 | 4.46E-6 | 4.67E-6 | 4.27E-6 | 197062 |
| 1711583880 | 4.39E-6 | -7.0E-8 | -1.57 | 4.46E-6 | 4.74E-6 | 4.29E-6 | 42556 |
| 1711497480 | 4.46E-6 | 5.0E-8 | 1.13 | 4.64E-6 | 4.81E-6 | 4.25E-6 | 99249 |
| 1711411080 | 4.41E-6 | -3.3E-7 | -6.96 | 4.72E-6 | 5.0E-6 | 4.2E-6 | 16159 |
| 1711324680 | 4.74E-6 | -2.7E-7 | -5.39 | 5.03E-6 | 5.13E-6 | 4.54E-6 | 15904 |
| 1711238280 | 5.01E-6 | 2.2E-7 | 4.59 | 4.82E-6 | 5.16E-6 | 4.62E-6 | 145917 |
| 1711151880 | 4.79E-6 | 3.5E-7 | 7.88 | 4.45E-6 | 5.51E-6 | 4.28E-6 | 140194 |
| 1711065480 | 4.44E-6 | -3.0E-8 | -0.67 | 4.41E-6 | 4.7E-6 | 4.28E-6 | 113881 |
| 1710979080 | 4.47E-6 | -3.4E-7 | -7.07 | 4.79E-6 | 4.82E-6 | 3.7E-6 | 55259 |
| 1710892680 | 4.81E-6 | -1.2E-7 | -2.43 | 4.96E-6 | 5.24E-6 | 4.58E-6 | 55392 |
| 1710806280 | 4.93E-6 | 3.0E-8 | 0.61 | 4.9E-6 | 5.46E-6 | 4.67E-6 | 61231 |
| 1710719880 | 4.9E-6 | -1.0E-8 | -0.20 | 4.84E-6 | 5.13E-6 | 4.62E-6 | 187518 |
| 1710633480 | 4.91E-6 | -3.0E-8 | -0.61 | 4.93E-6 | 5.41E-6 | 4.71E-6 | 40164 |
| 1710547080 | 4.94E-6 | 1.5E-7 | 3.13 | 4.72E-6 | 5.31E-6 | 4.57E-6 | 108382 |
| 1710460680 | 4.79E-6 | 0 | 0.00 | 4.79E-6 | 4.79E-6 | 4.79E-6 | 0 |
| 1710374280 | 4.79E-6 | 4.2E-7 | 9.61 | 4.32E-6 | 5.46E-6 | 4.11E-6 | 695779 |
| 1710287880 | 4.37E-6 | -7.0E-8 | -1.58 | 4.37E-6 | 4.57E-6 | 4.1E-6 | 140064 |
| 1710201480 | 4.44E-6 | -1.8E-7 | -3.90 | 4.44E-6 | 4.65E-6 | 4.14E-6 | 267474 |
| 1710115080 | 4.62E-6 | 1.4E-7 | 3.13 | 4.6E-6 | 5.37E-6 | 3.82E-6 | 789607 |
| 1710028680 | 4.48E-6 | 1.7E-7 | 3.94 | 4.35E-6 | 5.02E-6 | 4.13E-6 | 394074 |
| 1709942280 | 4.31E-6 | -1.2E-7 | -2.71 | 4.37E-6 | 4.75E-6 | 3.97E-6 | 294502 |
| 1709855880 | 4.43E-6 | -1.0E-6 | -18.21 | 5.44E-6 | 5.44E-6 | 4.24E-6 | 997699 |
| 1709769480 | 5.49E-6 | 2.0E-6 | 50.25 | 4.03E-6 | 6.15E-6 | 3.76E-6 | 1396495 |
| 1709683080 | 3.98E-6 | 1.0E-6 | 35.21 | 2.8E-6 | 4.43E-6 | 2.78E-6 | 1321763 |
| 1709596680 | 2.84E-6 | -2.1E-7 | -6.89 | 2.99E-6 | 3.08E-6 | 2.78E-6 | 272731 |
| 1709510280 | 3.05E-6 | -5.0E-8 | -1.61 | 3.14E-6 | 3.31E-6 | 2.99E-6 | 256587 |
| 1709423880 | 3.1E-6 | -5.0E-8 | -1.59 | 3.16E-6 | 3.54E-6 | 3.0E-6 | 485592 |
| 1709337480 | 3.15E-6 | -2.4E-7 | -7.08 | 3.33E-6 | 3.43E-6 | 3.09E-6 | 107464 |
| 1709251080 | 3.39E-6 | -8.0E-8 | -2.31 | 3.43E-6 | 3.47E-6 | 3.22E-6 | 81392 |
| 1709164680 | 3.47E-6 | -2.8E-7 | -7.47 | 3.74E-6 | 3.74E-6 | 3.36E-6 | 249350 |
| 1709078280 | 3.75E-6 | -6.0E-8 | -1.57 | 3.82E-6 | 4.11E-6 | 3.66E-6 | 99322 |
| 1708991880 | 3.81E-6 | -7.0E-8 | -1.80 | 3.86E-6 | 4.31E-6 | 3.71E-6 | 133969 |
| 1708905480 | 3.88E-6 | 2.0E-8 | 0.52 | 3.87E-6 | 4.21E-6 | 3.71E-6 | 471300 |
| 1708819080 | 3.86E-6 | -1.4E-7 | -3.50 | 4.15E-6 | 4.15E-6 | 3.7E-6 | 136780 |
| 1708732680 | 4.0E-6 | 1.5E-7 | 3.90 | 3.83E-6 | 4.66E-6 | 3.83E-6 | 19585290 |
| 1708646280 | 3.85E-6 | 2.4E-7 | 6.65 | 3.59E-6 | 4.14E-6 | 3.53E-6 | 305248 |
| 1708559880 | 3.61E-6 | -3.1E-7 | -7.91 | 3.93E-6 | 3.97E-6 | 3.5E-6 | 65764 |
| 1708473480 | 3.92E-6 | 3.0E-8 | 0.77 | 3.95E-6 | 4.0E-6 | 3.53E-6 | 193459 |
| 1708387080 | 3.89E-6 | -7.0E-8 | -1.77 | 3.82E-6 | 4.15E-6 | 3.69E-6 | 308361 |
| 1708300680 | 3.96E-6 | -1.5E-7 | -3.65 | 4.15E-6 | 4.29E-6 | 3.78E-6 | 285708 |
| 1708214280 | 4.11E-6 | 1.4E-7 | 3.53 | 4.22E-6 | 4.6E-6 | 3.85E-6 | 395705 |
| 1708127880 | 3.97E-6 | 3.6E-7 | 9.97 | 3.6E-6 | 4.18E-6 | 3.38E-6 | 257402 |
| 1708041480 | 3.61E-6 | -2.9E-7 | -7.44 | 3.9E-6 | 3.94E-6 | 3.61E-6 | 189192 |
| 1707955080 | 3.9E-6 | -1.2E-7 | -2.99 | 4.16E-6 | 4.46E-6 | 3.89E-6 | 713052 |
| 1707868680 | 4.02E-6 | -7.7E-7 | -16.08 | 4.86E-6 | 4.86E-6 | 4.0E-6 | 750276 |
| 1707782280 | 4.79E-6 | 1.0E-6 | 28.90 | 3.52E-6 | 5.68E-6 | 3.46E-6 | 2185376 |
| 1707695880 | 3.46E-6 | 0 | 0.00 | 3.56E-6 | 3.61E-6 | 3.37E-6 | 296982 |
| 1707609480 | 3.46E-6 | -3.3E-7 | -8.71 | 3.78E-6 | 3.9E-6 | 3.46E-6 | 362848 |
| 1707523080 | 3.79E-6 | -7.0E-8 | -1.81 | 3.85E-6 | 3.97E-6 | 3.49E-6 | 170676 |
| 1707436680 | 3.86E-6 | -4.4E-7 | -10.23 | 4.25E-6 | 4.25E-6 | 3.57E-6 | 601569 |
| 1707350280 | 4.3E-6 | -1.0E-6 | -17.70 | 5.12E-6 | 5.19E-6 | 3.9E-6 | 1509849 |
| 1707263880 | 5.65E-6 | 7.6E-7 | 15.54 | 4.81E-6 | 6.3E-6 | 4.32E-6 | 525515 |
| 1707177480 | 4.89E-6 | 1.0E-6 | 29.15 | 3.42E-6 | 5.37E-6 | 3.03E-6 | 380122 |
| 1707091080 | 3.43E-6 | 8.6E-7 | 33.46 | 2.56E-6 | 3.55E-6 | 2.52E-6 | 596601 |
| 1707004680 | 2.57E-6 | 1.3E-7 | 5.33 | 2.42E-6 | 2.79E-6 | 2.41E-6 | 107191 |
| 1706918280 | 2.44E-6 | 2.0E-8 | 0.83 | 2.44E-6 | 2.51E-6 | 2.36E-6 | 83097 |
| 1706831880 | 2.42E-6 | 5.0E-8 | 2.11 | 2.41E-6 | 2.52E-6 | 2.37E-6 | 35680 |
| 1706745480 | 2.37E-6 | -1.3E-7 | -5.20 | 2.51E-6 | 2.52E-6 | 2.37E-6 | 42498 |
| 1706659080 | 2.5E-6 | -3.0E-8 | -1.19 | 2.54E-6 | 2.71E-6 | 2.46E-6 | 129564 |
| 1706572680 | 2.53E-6 | -6.0E-8 | -2.32 | 2.56E-6 | 2.62E-6 | 2.53E-6 | 17671 |
| 1706486280 | 2.59E-6 | 5.0E-8 | 1.97 | 2.59E-6 | 2.68E-6 | 2.53E-6 | 18324 |
| 1706399880 | 2.54E-6 | -1.5E-7 | -5.58 | 2.69E-6 | 2.77E-6 | 2.53E-6 | 49568 |
| 1706313480 | 2.69E-6 | -6.0E-8 | -2.18 | 2.72E-6 | 2.78E-6 | 2.61E-6 | 26521 |
| 1706227080 | 2.75E-6 | 1.1E-7 | 4.17 | 2.66E-6 | 2.89E-6 | 2.62E-6 | 207356 |
| 1706140680 | 2.64E-6 | -3.8E-7 | -12.58 | 3.04E-6 | 3.04E-6 | 2.64E-6 | 102497 |
| 1706054280 | 3.02E-6 | 1.1E-7 | 3.78 | 2.83E-6 | 3.04E-6 | 2.56E-6 | 50926 |
| 1705967880 | 2.91E-6 | 2.9E-7 | 11.07 | 2.62E-6 | 2.91E-6 | 2.53E-6 | 227809 |
| 1705881480 | 2.62E-6 | 3.0E-8 | 1.16 | 2.59E-6 | 3.31E-6 | 2.5E-6 | 160888 |
| 1705795080 | 2.59E-6 | 4.3E-7 | 19.91 | 2.23E-6 | 2.83E-6 | 2.13E-6 | 1111021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
