We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.000616 | -2.6E-5 | -4.05 | 0.00064 | 0.0006658 | 0.0006076 | 71540783 |
| 1713916680 | 0.0006418 | -0.000129 | -16.74 | 0.0007702 | 0.0007725 | 0.000626 | 95303654 |
| 1713830280 | 0.0007707 | -5.5E-5 | -6.66 | 0.0008083 | 0.0008089 | 0.000712 | 97177252 |
| 1713743880 | 0.0008257 | 0.0001026 | 14.19 | 0.0007142 | 0.0008484 | 0.000632 | 154792901 |
| 1713657480 | 0.0007231 | 6.4E-5 | 9.72 | 0.0006593 | 0.0007549 | 0.0006333 | 114256918 |
| 1713571080 | 0.0006587 | 3.0E-5 | 4.77 | 0.0006248 | 0.0006909 | 0.0005792 | 136042963 |
| 1713484680 | 0.000629 | 0.0001031 | 19.60 | 0.0005285 | 0.0007053 | 0.0005147 | 158953878 |
| 1713398280 | 0.0005259 | -2.5E-5 | -4.54 | 0.0005502 | 0.0005619 | 0.00051 | 110385361 |
| 1713311880 | 0.0005505 | -3.1E-5 | -5.33 | 0.0005818 | 0.0005928 | 0.0005001 | 98125534 |
| 1713225480 | 0.0005817 | -9.5E-5 | -14.04 | 0.0006911 | 0.000774 | 0.0005598 | 151788591 |
| 1713139080 | 0.0006764 | 0.0001 | 17.35 | 0.0005758 | 0.0007658 | 0.0005558 | 183685670 |
| 1713052680 | 0.0005765 | 1.9E-5 | 3.41 | 0.0005576 | 0.0007 | 0.0005237 | 166800512 |
| 1712966280 | 0.000557 | -2.7E-5 | -4.63 | 0.0005824 | 0.0006443 | 0.00055 | 197922300 |
| 1712879880 | 0.0005837 | 0.0001191 | 25.63 | 0.0004642 | 0.0006021 | 0.0004505 | 247352427 |
| 1712793480 | 0.0004646 | -2.4E-5 | -4.91 | 0.0004885 | 0.0005042 | 0.0004581 | 192946112 |
| 1712707080 | 0.0004891 | 3.0E-6 | 0.62 | 0.0004894 | 0.0005047 | 0.0004588 | 135714661 |
| 1712620680 | 0.0004857 | -5.0E-6 | -1.02 | 0.0004921 | 0.0005131 | 0.0004726 | 61626597 |
| 1712534280 | 0.0004907 | -5.0E-6 | -1.01 | 0.0004974 | 0.000564 | 0.0004818 | 111973640 |
| 1712447880 | 0.0004958 | 4.1E-5 | 9.01 | 0.000454 | 0.0005188 | 0.00045 | 110701552 |
| 1712361480 | 0.0004549 | -3.5E-5 | -7.14 | 0.0004918 | 0.0004921 | 0.0004528 | 91944287 |
| 1712275080 | 0.0004903 | 3.1E-5 | 6.75 | 0.000461 | 0.000525 | 0.0004505 | 112612411 |
| 1712188680 | 0.000459 | -3.2E-5 | -6.52 | 0.0004887 | 0.0005066 | 0.000441 | 114078813 |
| 1712102280 | 0.0004905 | -6.8E-5 | -12.16 | 0.0005535 | 0.0005535 | 0.00048 | 99453767 |
| 1712015880 | 0.000559 | -4.5E-5 | -7.45 | 0.0006005 | 0.0006044 | 0.0004976 | 123297761 |
| 1711929480 | 0.000604 | -5.2E-5 | -7.93 | 0.0006474 | 0.0006609 | 0.0005778 | 145290484 |
| 1711843080 | 0.0006558 | 0.000146 | 28.64 | 0.000506 | 0.0007132 | 0.000506 | 178558756 |
| 1711756680 | 0.0005098 | 4.0E-5 | 8.51 | 0.0004697 | 0.0005982 | 0.000468 | 155037003 |
| 1711670280 | 0.00047 | 1.7E-5 | 3.75 | 0.0004528 | 0.0004899 | 0.0004416 | 110313927 |
| 1711583880 | 0.0004532 | -6.2E-5 | -12.04 | 0.0005116 | 0.000515 | 0.0004424 | 103797445 |
| 1711497480 | 0.0005149 | -4.0E-5 | -7.20 | 0.000555 | 0.0005757 | 0.0004548 | 145251120 |
| 1711411080 | 0.0005554 | 2.2E-5 | 4.12 | 0.0005343 | 0.0005827 | 0.0005317 | 113605759 |
| 1711324680 | 0.0005337 | -3.3E-5 | -5.82 | 0.0005648 | 0.0005899 | 0.0005309 | 123500095 |
| 1711238280 | 0.0005667 | -1.9E-5 | -3.24 | 0.000602 | 0.0006254 | 0.0005576 | 142155210 |
| 1711151880 | 0.000586 | 2.0E-5 | 3.54 | 0.0005652 | 0.0005918 | 0.0005047 | 136375683 |
| 1711065480 | 0.0005656 | -6.4E-5 | -10.16 | 0.0006254 | 0.0006257 | 0.00056 | 116060133 |
| 1710979080 | 0.00063 | 3.7E-5 | 6.24 | 0.0005933 | 0.00065 | 0.0005466 | 146062071 |
| 1710892680 | 0.0005933 | -4.3E-5 | -6.76 | 0.000676 | 0.000701 | 0.0005228 | 186752564 |
| 1710806280 | 0.0006358 | 4.0E-5 | 6.71 | 0.0005908 | 0.0007296 | 0.0005549 | 177985315 |
| 1710719880 | 0.0005958 | -3.0E-5 | -4.80 | 0.0006179 | 0.0008373 | 0.000558 | 221913493 |
| 1710633480 | 0.0006255 | 0.0001274 | 25.58 | 0.0005101 | 0.0006718 | 0.0004843 | 251436454 |
| 1710547080 | 0.0004981 | -1.5E-5 | -2.92 | 0.0006005 | 0.0006112 | 0.0004872 | 125165217 |
| 1710460680 | 0.0005133 | 0 | 0.00 | 0.0005133 | 0.0005133 | 0.0005133 | 0 |
| 1710374280 | 0.0005133 | -3.3E-5 | -6.04 | 0.0005447 | 0.0005672 | 0.0004835 | 127968558 |
| 1710287880 | 0.0005467 | -8.5E-5 | -13.46 | 0.0006437 | 0.0006437 | 0.000497 | 145090073 |
| 1710201480 | 0.0006317 | -0.000114 | -15.29 | 0.0007236 | 0.0008441 | 0.0006014 | 220195499 |
| 1710115080 | 0.0007455 | 0.0002856 | 62.10 | 0.0004614 | 0.0009467 | 0.00045 | 218954213 |
| 1710028680 | 0.0004599 | 7.0E-6 | 1.54 | 0.0004545 | 0.0004756 | 0.0004182 | 146485708 |
| 1709942280 | 0.0004533 | 8.8E-5 | 24.09 | 0.0003647 | 0.0004943 | 0.000359 | 207702045 |
| 1709855880 | 0.0003653 | 3.7E-5 | 11.28 | 0.0003281 | 0.0003988 | 0.0003271 | 189699473 |
| 1709769480 | 0.0003281 | 1.5E-5 | 4.79 | 0.0003146 | 0.0003569 | 0.0003083 | 137455583 |
| 1709683080 | 0.0003133 | -1.9E-5 | -5.72 | 0.0003318 | 0.00036 | 0.00031 | 106850909 |
| 1709596680 | 0.0003319 | -2.4E-5 | -6.74 | 0.0003528 | 0.0003689 | 0.0003319 | 75198997 |
| 1709510280 | 0.000356 | 1.4E-5 | 4.10 | 0.0003417 | 0.000356 | 0.0003146 | 49932948 |
| 1709423880 | 0.0003418 | 2.7E-5 | 8.57 | 0.000315 | 0.000379 | 0.0003123 | 274132905 |
| 1709337480 | 0.0003152 | 1.1E-5 | 3.62 | 0.0003061 | 0.000327 | 0.0002956 | 262480617 |
| 1709251080 | 0.0003038 | -9.0E-6 | -2.88 | 0.0003129 | 0.0003172 | 0.0003 | 225723350 |
| 1709164680 | 0.0003129 | -1.0E-6 | -0.32 | 0.0003144 | 0.0003287 | 0.0003116 | 142650282 |
| 1709078280 | 0.0003142 | 5.0E-6 | 1.62 | 0.0003122 | 0.0003299 | 0.0003111 | 196085846 |
| 1708991880 | 0.0003095 | 3.0E-6 | 0.98 | 0.0003067 | 0.0003185 | 0.0002937 | 368526343 |
| 1708905480 | 0.0003069 | -4.0E-6 | -1.29 | 0.00031 | 0.0003196 | 0.0003015 | 159254563 |
| 1708819080 | 0.0003112 | 8.0E-6 | 2.64 | 0.0003026 | 0.0003257 | 0.0003 | 342863150 |
| 1708732680 | 0.000303 | -1.2E-5 | -3.82 | 0.0003145 | 0.0003159 | 0.000302 | 311802745 |
| 1708646280 | 0.0003145 | 1.2E-5 | 3.96 | 0.0003031 | 0.0003149 | 0.000301 | 115005809 |
| 1708559880 | 0.0003027 | -1.0E-5 | -3.20 | 0.0003126 | 0.0004091 | 0.0003001 | 280359424 |
| 1708473480 | 0.0003126 | -1.1E-5 | -3.40 | 0.0003222 | 0.0003222 | 0.0003087 | 50848057 |
| 1708387080 | 0.0003239 | 4.0E-6 | 1.25 | 0.000322 | 0.0003443 | 0.0003201 | 138343624 |
| 1708300680 | 0.0003195 | 4.0E-6 | 1.27 | 0.0003131 | 0.0003279 | 0.0003122 | 189964798 |
| 1708214280 | 0.0003154 | 8.0E-6 | 2.60 | 0.0003078 | 0.0003204 | 0.0003043 | 225804627 |
| 1708127880 | 0.0003078 | -1.5E-5 | -4.64 | 0.000323 | 0.0003375 | 0.0003014 | 119094681 |
| 1708041480 | 0.000323 | 4.0E-6 | 1.25 | 0.0003195 | 0.0003509 | 0.0003195 | 60424908 |
| 1707955080 | 0.0003192 | 2.0E-6 | 0.63 | 0.0003197 | 0.0003281 | 0.000317 | 357951934 |
| 1707868680 | 0.0003172 | -2.0E-6 | -0.63 | 0.0003201 | 0.0003254 | 0.000317 | 17373318 |
| 1707782280 | 0.0003196 | -1.8E-5 | -5.34 | 0.0003374 | 0.0003408 | 0.000317 | 288813752 |
| 1707695880 | 0.0003372 | -5.6E-5 | -14.23 | 0.0003861 | 0.0003861 | 0.0003145 | 130275574 |
| 1707609480 | 0.0003934 | 9.1E-5 | 30.12 | 0.0002996 | 0.0004269 | 0.0002914 | 287761421 |
| 1707523080 | 0.0003021 | 1.3E-5 | 4.49 | 0.000292 | 0.0003075 | 0.0002821 | 298744284 |
| 1707436680 | 0.0002895 | -5.0E-7 | -0.17 | 0.00029 | 0.0003014 | 0.0002812 | 73305622 |
| 1707350280 | 0.00029 | 1.0E-6 | 0.35 | 0.0002834 | 0.0002948 | 0.0002811 | 17749469 |
| 1707263880 | 0.0002885 | -7.0E-6 | -2.37 | 0.0002938 | 0.0003029 | 0.0002852 | 18816373 |
| 1707177480 | 0.0002959 | -1.4E-5 | -4.51 | 0.00031 | 0.0003157 | 0.0002905 | 110367896 |
| 1707091080 | 0.0003101 | 2.6E-5 | 9.14 | 0.0002845 | 0.0003198 | 0.0002844 | 118276883 |
| 1707004680 | 0.0002845 | -1.5E-5 | -5.00 | 0.0003 | 0.0003011 | 0.0002801 | 327698298 |
| 1706918280 | 0.0003 | 1.3E-5 | 4.53 | 0.0002872 | 0.0003058 | 0.0002827 | 80271926 |
| 1706831880 | 0.0002872 | 6.0E-6 | 2.13 | 0.0002815 | 0.000299 | 0.0002739 | 186775975 |
| 1706745480 | 0.0002813 | -1.5E-5 | -5.06 | 0.000297 | 0.000297 | 0.0002791 | 22360347 |
| 1706659080 | 0.0002964 | -2.0E-5 | -6.32 | 0.0003144 | 0.0003183 | 0.0002865 | 92753380 |
| 1706572680 | 0.0003165 | -2.6E-5 | -7.59 | 0.0003414 | 0.0003502 | 0.0003098 | 128624329 |
| 1706486280 | 0.0003424 | 8.0E-6 | 2.39 | 0.0003343 | 0.000349 | 0.000334 | 364367029 |
| 1706399880 | 0.0003341 | -3.7E-5 | -9.96 | 0.0003758 | 0.0003792 | 0.0003341 | 27925720 |
| 1706313480 | 0.0003714 | 7.3E-5 | 24.50 | 0.0002982 | 0.0004 | 0.0002982 | 256876039 |
| 1706227080 | 0.000298 | 9.0E-6 | 3.11 | 0.0002857 | 0.0003102 | 0.0002691 | 378924401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
