We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 156.954 | 8.08 | 5.43 | 149.013 | 158.054 | 146.718 | 21428 |
| 1713743880 | 148.876 | -1.56 | -1.03 | 150.275 | 153.016 | 146.876 | 24356 |
| 1713657480 | 150.431 | 7.13 | 4.98 | 142.766 | 151.527 | 140.094 | 28246 |
| 1713571080 | 143.299 | 1.34 | 0.94 | 140.582 | 146.887 | 129.682 | 24017 |
| 1713484680 | 141.963 | 9.31 | 7.02 | 133 | 143.3 | 128 | 18284 |
| 1713398280 | 132.651 | -3.82 | -2.80 | 136.123 | 141.622 | 127.402 | 15750 |
| 1713311880 | 136.472 | -2.06 | -1.49 | 138.049 | 139.926 | 127.281 | 18753 |
| 1713225480 | 138.532 | -12.42 | -8.23 | 150.268 | 155.243 | 135.877 | 23059 |
| 1713139080 | 150.953 | 10.27 | 7.30 | 139.781 | 152.485 | 131.456 | 16941 |
| 1713052680 | 140.686 | -12.84 | -8.36 | 153.429 | 154.835 | 125.387 | 19781 |
| 1712966280 | 153.523 | -19.1 | -11.07 | 172.555 | 175.92 | 148.915 | 23562 |
| 1712879880 | 172.624 | -0.58 | -0.34 | 171.713 | 175.9 | 170.2 | 23905 |
| 1712793480 | 173.207 | 0.72 | 0.42 | 171.644 | 175.508 | 163.85 | 22497 |
| 1712707080 | 172.484 | -8.23 | -4.55 | 180.106 | 180.762 | 170.168 | 22539 |
| 1712620680 | 180.712 | 1.17 | 0.65 | 178.386 | 184.159 | 175.788 | 23697 |
| 1712534280 | 179.546 | 0.26 | 0.14 | 178.071 | 182.679 | 177.596 | 17816 |
| 1712447880 | 179.29 | 4.46 | 2.55 | 173.573 | 179.545 | 173.546 | 18919 |
| 1712361480 | 174.829 | -8.84 | -4.81 | 183.343 | 184.57 | 168.716 | 21122 |
| 1712275080 | 183.665 | -1.93 | -1.04 | 185.615 | 189.397 | 180.68 | 23255 |
| 1712188680 | 185.597 | 4.53 | 2.50 | 182 | 191.404 | 177.24 | 20675 |
| 1712102280 | 181.063 | -11.48 | -5.96 | 191.319 | 191.474 | 176.628 | 19561 |
| 1712015880 | 192.539 | -10.54 | -5.19 | 201.99 | 204.06 | 187.447 | 24812 |
| 1711929480 | 203.075 | 8.87 | 4.57 | 194.992 | 203.075 | 193.746 | 27498 |
| 1711843080 | 194.203 | 2.3 | 1.20 | 192 | 199.601 | 190.781 | 23794 |
| 1711756680 | 191.902 | 2.39 | 1.26 | 188.921 | 192.538 | 183.501 | 26081 |
| 1711670280 | 189.512 | 3.95 | 2.13 | 186.281 | 190.716 | 180.927 | 21531 |
| 1711583880 | 185.561 | -5.66 | -2.96 | 189.782 | 192.099 | 181.39 | 26353 |
| 1711497480 | 191.219 | 2.12 | 1.12 | 189.452 | 196.066 | 186.194 | 39773 |
| 1711411080 | 189.1 | 5.04 | 2.74 | 182.913 | 194.212 | 181.459 | 43313 |
| 1711324680 | 184.062 | 10.54 | 6.07 | 175.245 | 186.027 | 171.458 | 35082 |
| 1711238280 | 173.525 | 0.57 | 0.33 | 174.125 | 178.312 | 171.183 | 31817 |
| 1711151880 | 172.954 | -6.84 | -3.80 | 180.8 | 181.095 | 168.098 | 38361 |
| 1711065480 | 179.79 | -11.82 | -6.17 | 190.274 | 194.506 | 177.02 | 31341 |
| 1710979080 | 191.61 | 20.89 | 12.23 | 171.042 | 191.916 | 164.951 | 29834 |
| 1710892680 | 170.723 | -25.1 | -12.82 | 196.825 | 197.785 | 166.983 | 28564 |
| 1710806280 | 195.822 | -6.48 | -3.20 | 200.434 | 209.173 | 195.521 | 35278 |
| 1710719880 | 202.299 | 20.62 | 11.35 | 185.71 | 203.763 | 179.623 | 34199 |
| 1710633480 | 181.677 | -3.73 | -2.01 | 184.037 | 196.65 | 177.088 | 33490 |
| 1710547080 | 185.404 | 22.03 | 13.49 | 178.503 | 187.702 | 165.545 | 26009 |
| 1710460680 | 163.372 | 0 | 0.00 | 163.372 | 163.372 | 163.372 | 0 |
| 1710374280 | 163.372 | 12.7 | 8.43 | 151.477 | 166.2 | 148.873 | 35205 |
| 1710287880 | 150.671 | 1.89 | 1.27 | 149.072 | 154.508 | 144.406 | 28670 |
| 1710201480 | 148.781 | 4.73 | 3.28 | 144.279 | 149.785 | 137.887 | 31388 |
| 1710115080 | 144.053 | -0.12 | -0.08 | 144.041 | 148.456 | 140.697 | 39662 |
| 1710028680 | 144.171 | -0.78 | -0.54 | 145.271 | 149.084 | 143.964 | 30532 |
| 1709942280 | 144.954 | 0.9 | 0.62 | 144.154 | 152.038 | 142.267 | 39817 |
| 1709855880 | 144.056 | 13.59 | 10.42 | 130.818 | 148.977 | 130.818 | 33516 |
| 1709769480 | 130.467 | 4.61 | 3.66 | 126.228 | 134.42 | 120.159 | 28448 |
| 1709683080 | 125.862 | -7.29 | -5.47 | 133.172 | 141.688 | 118.373 | 32177 |
| 1709596680 | 133.152 | 3.27 | 2.52 | 131.248 | 134.153 | 127.504 | 36239 |
| 1709510280 | 129.885 | -0.06 | -0.05 | 129.52 | 131.281 | 125.626 | 48073 |
| 1709423880 | 129.949 | 0.02 | 0.02 | 130.38 | 131.068 | 127.243 | 46781 |
| 1709337480 | 129.928 | 3.96 | 3.14 | 126.974 | 136.976 | 126.904 | 44451 |
| 1709251080 | 125.971 | 8.28 | 7.03 | 119.034 | 134.086 | 117.98 | 44797 |
| 1709164680 | 117.695 | 9.32 | 8.60 | 108.599 | 117.805 | 107.332 | 43036 |
| 1709078280 | 108.37 | -1.4 | -1.27 | 110.205 | 112.097 | 106.478 | 46317 |
| 1708991880 | 109.767 | 6.33 | 6.12 | 103.309 | 110.583 | 100.612 | 53638 |
| 1708905480 | 103.438 | -0.8 | -0.77 | 103.8 | 104.396 | 102.163 | 52584 |
| 1708819080 | 104.238 | 4.03 | 4.02 | 99.728 | 104.699 | 98.542 | 47913 |
| 1708732680 | 100.209 | -1.69 | -1.66 | 101.828 | 102.974 | 98.848 | 65681 |
| 1708646280 | 101.902 | -3.16 | -3.01 | 104.589 | 107.073 | 101.81 | 42099 |
| 1708559880 | 105.062 | -3.41 | -3.14 | 108.412 | 108.412 | 101.139 | 60180 |
| 1708473480 | 108.468 | -2.68 | -2.41 | 111.71 | 111.811 | 104.803 | 42410 |
| 1708387080 | 111.151 | -0.9 | -0.80 | 112.084 | 114.83 | 111.142 | 47331 |
| 1708300680 | 112.052 | 3.06 | 2.81 | 108.737 | 113.984 | 107.627 | 38559 |
| 1708214280 | 108.994 | -1.42 | -1.28 | 110.14 | 111.046 | 106.119 | 49437 |
| 1708127880 | 110.409 | -3.21 | -2.82 | 113.272 | 114.07 | 108.175 | 37048 |
| 1708041480 | 113.614 | -3.42 | -2.92 | 117.062 | 118.316 | 111.589 | 77097 |
| 1707955080 | 117.032 | 4.48 | 3.98 | 111.908 | 118.641 | 110.653 | 42928 |
| 1707868680 | 112.552 | 0.41 | 0.37 | 112.903 | 114.893 | 108.391 | 46873 |
| 1707782280 | 112.142 | 4.75 | 4.42 | 107.65 | 112.2 | 103.7 | 43885 |
| 1707695880 | 107.391 | -1.57 | -1.44 | 108.875 | 110.604 | 107.265 | 47109 |
| 1707609480 | 108.959 | 1.88 | 1.75 | 107.228 | 110.845 | 107.041 | 36499 |
| 1707523080 | 107.08 | 4.3 | 4.19 | 103.032 | 108.835 | 103.021 | 59684 |
| 1707436680 | 102.776 | 1.87 | 1.85 | 101.134 | 104.836 | 100.493 | 70298 |
| 1707350280 | 100.906 | 3.81 | 3.92 | 97.005 | 101.056 | 94.655 | 55504 |
| 1707263880 | 97.096 | 1.39 | 1.45 | 95.606 | 97.801 | 93.345 | 35983 |
| 1707177480 | 95.708 | 0.12 | 0.12 | 95.504 | 98.5 | 94.53 | 39563 |
| 1707091080 | 95.592 | -2.2 | -2.25 | 97.985 | 98.549 | 95.066 | 34913 |
| 1707004680 | 97.789 | -2.67 | -2.66 | 100.071 | 100.875 | 97.139 | 36581 |
| 1706918280 | 100.46 | 2.71 | 2.77 | 97.43 | 102.393 | 97.396 | 38832 |
| 1706831880 | 97.754 | 0.81 | 0.83 | 97.191 | 98.158 | 93.542 | 39274 |
| 1706745480 | 96.945 | -4.54 | -4.48 | 101.143 | 102.371 | 96.739 | 32567 |
| 1706659080 | 101.489 | 0.06 | 0.06 | 101.474 | 106.117 | 101.156 | 34596 |
| 1706572680 | 101.425 | 5.24 | 5.44 | 95.43 | 101.536 | 95.171 | 35975 |
| 1706486280 | 96.189 | 2.06 | 2.19 | 94.418 | 99.3 | 93.383 | 38914 |
| 1706399880 | 94.128 | 1.85 | 2.00 | 92.168 | 94.496 | 90.787 | 39248 |
| 1706313480 | 92.283 | 5.34 | 6.15 | 86.607 | 93.716 | 86.146 | 44659 |
| 1706227080 | 86.94 | -2.08 | -2.34 | 88.527 | 89.44 | 85.108 | 42355 |
| 1706140680 | 89.023 | 5.11 | 6.09 | 84.206 | 89.023 | 83.412 | 54544 |
| 1706054280 | 83.915 | 0.23 | 0.28 | 84.169 | 85.942 | 79.014 | 48253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
