Synthetix Network Token Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Synthetix Network Token	SNXBTC	KuCoin	785,738,135	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000576	-4.95%	0.00011056	0.00010987	0.00011042

Open	High	Low	Prev. Close	52 Week Range
0.00011576	0.00011800	0.00010950	0.00011632	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	16:29:47	0.069832	0.00011056	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.64304601	5,662.34	SNX	SNXEUR	SNXGBP	SNXUSD

SNXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 04 2023	0.00011632	0.00000700	6.40%	0.00010942	0.00012392	0.00010835	10,359.00
Feb 03 2023	0.00010939	0.00000200	1.86%	0.00010720	0.00011213	0.00010520	3,652.00
Feb 02 2023	0.00010730	-0.00000500	-4.45%	0.00011265	0.00011522	0.00010680	6,739.00
Feb 01 2023	0.00011240	0.00001300	13.02%	0.00009896	0.00011496	0.00009560	5,957.00
Jan 31 2023	0.00009982	-0.00000072	-0.72%	0.00010008	0.00010163	0.00009840	390.00
Jan 30 2023	0.00010054	-0.00000400	-3.83%	0.00010464	0.00010549	0.00009668	920.00
Jan 29 2023	0.00010456	-0.00000200	-1.87%	0.00010624	0.00010721	0.00010309	1,292.00
Jan 28 2023	0.00010680	-0.00000400	-3.61%	0.00011018	0.00011104	0.00010533	1,702.00
Jan 27 2023	0.00011071	0.00000600	5.73%	0.00010502	0.00011255	0.00010290	4,365.00
Jan 26 2023	0.00010480	-0.00000300	-2.79%	0.00010781	0.00010791	0.00010256	2,994.00
Jan 25 2023	0.00010741	0.00000400	3.88%	0.00010349	0.00010881	0.00010197	2,836.00
Jan 24 2023	0.00010303	-0.00000900	-8.04%	0.00011212	0.00011360	0.00010163	1,834.00
Jan 23 2023	0.00011198	-0.00000200	-1.75%	0.00011463	0.00011762	0.00010955	4,254.00
Jan 22 2023	0.00011416	0.00000300	2.70%	0.00011184	0.00011563	0.00011151	1,115.00
Jan 21 2023	0.00011121	-0.00000300	-2.62%	0.00011411	0.00011766	0.00010967	4,062.00
Jan 20 2023	0.00011461	0.00000700	6.51%	0.00010728	0.00012373	0.00010581	10,977.00
Jan 19 2023	0.00010758	0.00000800	8.06%	0.00009990	0.00011321	0.00009918	2,711.00
Jan 18 2023	0.00009929	-0.00000600	-5.69%	0.00010577	0.00010749	0.00009840	4,175.00
Jan 17 2023	0.00010539	0.00000500	4.97%	0.00010042	0.00011208	0.00010006	6,227.00
Jan 16 2023	0.00010053	-0.00000300	-2.89%	0.00010385	0.00010895	0.00009970	2,609.00
Jan 15 2023	0.00010385	0.00000400	4.00%	0.00010054	0.00011012	0.00009712	6,837.00
Jan 14 2023	0.00010011	0.00000400	4.14%	0.00009677	0.00011127	0.00009326	14,544.00
Jan 13 2023	0.00009652	-0.00000043	-0.44%	0.00009683	0.00009900	0.00009520	1,745.00
Jan 12 2023	0.00009695	-0.00000400	-3.96%	0.00010088	0.00010267	0.00009593	1,493.00
Jan 11 2023	0.00010107	-0.00000100	-0.98%	0.00010183	0.00010338	0.00009824	3,936.00
Jan 10 2023	0.00010211	-0.00000078	-0.76%	0.00010329	0.00010467	0.00010122	2,538.00
Jan 09 2023	0.00010289	-0.00000040	-0.39%	0.00010329	0.00010580	0.00010118	13,349.00
Jan 08 2023	0.00010329	0.00000300	3.00%	0.00009953	0.00010329	0.00009731	1,263.00
Jan 07 2023	0.00010000	0.00000300	3.10%	0.00009571	0.00010408	0.00009560	2,565.00
Jan 06 2023	0.00009677	0.00000500	5.46%	0.00009132	0.00009677	0.00009132	854.00
Jan 05 2023	0.00009157	-0.00000400	-4.21%	0.00009505	0.00009603	0.00009140	408.00

See More Historical Prices »

SNXBTC

SNXBTC Historical Summary

SNXBTC 1 Month Historical Prices

SNXBTC Historical - 1 Day

SNXBTC Historical - 1 Year