We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 4.425E-5 | -7.3E-7 | -1.62 | 4.504E-5 | 5.055E-5 | 4.425E-5 | 2200 |
| 1713916680 | 4.498E-5 | -2.0E-6 | -4.25 | 4.701E-5 | 4.718E-5 | 4.48E-5 | 1473 |
| 1713830280 | 4.701E-5 | -2.8E-7 | -0.59 | 4.697E-5 | 4.788E-5 | 4.654E-5 | 3361 |
| 1713743880 | 4.729E-5 | -7.1E-7 | -1.48 | 4.863E-5 | 4.863E-5 | 4.666E-5 | 77 |
| 1713657480 | 4.8E-5 | 1.0E-6 | 2.14 | 4.7E-5 | 4.878E-5 | 4.643E-5 | 204 |
| 1713571080 | 4.674E-5 | 2.0E-6 | 4.46 | 4.415E-5 | 4.674E-5 | 4.346E-5 | 755 |
| 1713484680 | 4.487E-5 | -1.0E-6 | -2.17 | 4.615E-5 | 4.616E-5 | 4.44E-5 | 151 |
| 1713398280 | 4.6E-5 | 3.7E-7 | 0.81 | 4.5E-5 | 4.7E-5 | 4.462E-5 | 668 |
| 1713311880 | 4.563E-5 | -6.3E-7 | -1.36 | 4.667E-5 | 4.695E-5 | 4.508E-5 | 605 |
| 1713225480 | 4.626E-5 | 4.7E-7 | 1.03 | 4.547E-5 | 4.891E-5 | 4.502E-5 | 218 |
| 1713139080 | 4.579E-5 | 2.0E-6 | 4.52 | 4.416E-5 | 4.611E-5 | 4.008E-5 | 7043 |
| 1713052680 | 4.425E-5 | -4.0E-6 | -8.33 | 4.899E-5 | 4.962E-5 | 3.916E-5 | 3157 |
| 1712966280 | 4.802E-5 | -7.0E-6 | -12.76 | 5.456E-5 | 5.508E-5 | 4.191E-5 | 2563 |
| 1712879880 | 5.486E-5 | -4.6E-7 | -0.83 | 5.545E-5 | 5.66E-5 | 5.48E-5 | 316 |
| 1712793480 | 5.532E-5 | -3.0E-6 | -5.17 | 5.826E-5 | 5.826E-5 | 5.413E-5 | 869 |
| 1712707080 | 5.806E-5 | -3.0E-6 | -4.94 | 6.077E-5 | 6.12E-5 | 5.806E-5 | 700 |
| 1712620680 | 6.076E-5 | 3.0E-6 | 5.22 | 5.802E-5 | 6.134E-5 | 5.639E-5 | 1689 |
| 1712534280 | 5.748E-5 | 4.0E-8 | 0.07 | 5.786E-5 | 5.871E-5 | 5.681E-5 | 538 |
| 1712447880 | 5.744E-5 | -9.8E-7 | -1.68 | 5.775E-5 | 5.878E-5 | 5.744E-5 | 185 |
| 1712361480 | 5.842E-5 | -1.0E-6 | -1.68 | 6.007E-5 | 6.007E-5 | 5.767E-5 | 352 |
| 1712275080 | 5.952E-5 | -9.7E-7 | -1.60 | 6.009E-5 | 6.232E-5 | 5.952E-5 | 709 |
| 1712188680 | 6.049E-5 | -1.0E-6 | -1.63 | 6.176E-5 | 6.317E-5 | 5.968E-5 | 775 |
| 1712102280 | 6.149E-5 | -2.0E-6 | -3.17 | 6.267E-5 | 6.39E-5 | 6.098E-5 | 651 |
| 1712015880 | 6.305E-5 | -2.0E-6 | -3.06 | 6.596E-5 | 6.601E-5 | 6.273E-5 | 750 |
| 1711929480 | 6.544E-5 | 4.3E-7 | 0.66 | 6.578E-5 | 6.698E-5 | 6.519E-5 | 705 |
| 1711843080 | 6.501E-5 | -3.0E-6 | -4.42 | 6.778E-5 | 6.778E-5 | 6.5E-5 | 522 |
| 1711756680 | 6.795E-5 | -4.0E-6 | -5.56 | 7.131E-5 | 7.208E-5 | 6.795E-5 | 889 |
| 1711670280 | 7.193E-5 | 3.0E-6 | 4.34 | 6.85E-5 | 7.193E-5 | 6.744E-5 | 1969 |
| 1711583880 | 6.905E-5 | -1.0E-6 | -1.42 | 6.994E-5 | 7.266E-5 | 6.872E-5 | 2362 |
| 1711497480 | 7.033E-5 | -3.0E-6 | -4.12 | 7.339E-5 | 7.368E-5 | 6.886E-5 | 9856 |
| 1711411080 | 7.283E-5 | 5.0E-6 | 7.35 | 6.778E-5 | 7.412E-5 | 6.778E-5 | 6065 |
| 1711324680 | 6.807E-5 | -6.5E-7 | -0.95 | 6.883E-5 | 7.248E-5 | 6.778E-5 | 5233 |
| 1711238280 | 6.872E-5 | 2.0E-6 | 2.99 | 6.638E-5 | 6.927E-5 | 6.633E-5 | 4359 |
| 1711151880 | 6.698E-5 | 2.4E-7 | 0.36 | 6.609E-5 | 6.828E-5 | 6.525E-5 | 3957 |
| 1711065480 | 6.674E-5 | 8.0E-6 | 13.64 | 5.914E-5 | 6.754E-5 | 5.914E-5 | 2967 |
| 1710979080 | 5.864E-5 | 1.0E-6 | 1.74 | 5.728E-5 | 5.986E-5 | 5.66E-5 | 2562 |
| 1710892680 | 5.733E-5 | -9.0E-8 | -0.16 | 5.755E-5 | 5.886E-5 | 5.516E-5 | 2745 |
| 1710806280 | 5.742E-5 | -2.0E-6 | -3.34 | 5.952E-5 | 6.098E-5 | 5.717E-5 | 1620 |
| 1710719880 | 5.986E-5 | -1.0E-6 | -1.64 | 6.091E-5 | 6.131E-5 | 5.902E-5 | 681 |
| 1710633480 | 6.102E-5 | -7.4E-7 | -1.20 | 6.232E-5 | 6.36E-5 | 5.82E-5 | 3522 |
| 1710547080 | 6.176E-5 | -6.0E-6 | -8.85 | 6.681E-5 | 6.682E-5 | 6.13E-5 | 4298 |
| 1710460680 | 6.778E-5 | 0 | 0.00 | 6.778E-5 | 6.778E-5 | 6.778E-5 | 0 |
| 1710374280 | 6.778E-5 | -4.0E-6 | -5.60 | 7.075E-5 | 7.217E-5 | 6.682E-5 | 3479 |
| 1710287880 | 7.142E-5 | 6.0E-6 | 9.13 | 6.598E-5 | 7.217E-5 | 6.373E-5 | 3833 |
| 1710201480 | 6.571E-5 | 3.0E-6 | 4.78 | 6.346E-5 | 6.609E-5 | 6.0E-5 | 5923 |
| 1710115080 | 6.27E-5 | -6.7E-7 | -1.06 | 6.328E-5 | 6.466E-5 | 6.13E-5 | 3369 |
| 1710028680 | 6.337E-5 | 1.0E-8 | 0.02 | 6.303E-5 | 6.542E-5 | 6.303E-5 | 1894 |
| 1709942280 | 6.336E-5 | -4.0E-6 | -5.95 | 6.778E-5 | 7.106E-5 | 5.66E-5 | 20153 |
| 1709855880 | 6.728E-5 | 9.4E-7 | 1.42 | 6.701E-5 | 6.85E-5 | 6.584E-5 | 4929 |
| 1709769480 | 6.634E-5 | 3.0E-6 | 4.76 | 6.272E-5 | 6.706E-5 | 6.157E-5 | 7657 |
| 1709683080 | 6.302E-5 | -2.0E-6 | -3.08 | 6.454E-5 | 7.035E-5 | 5.41E-5 | 29252 |
| 1709596680 | 6.49E-5 | -6.0E-6 | -8.51 | 7.001E-5 | 7.12E-5 | 6.454E-5 | 4952 |
| 1709510280 | 7.047E-5 | -4.0E-6 | -5.38 | 7.469E-5 | 7.645E-5 | 6.609E-5 | 5949 |
| 1709423880 | 7.441E-5 | 1.0E-6 | 1.37 | 7.339E-5 | 7.631E-5 | 7.226E-5 | 3367 |
| 1709337480 | 7.296E-5 | 5.0E-6 | 7.36 | 6.828E-5 | 7.426E-5 | 6.828E-5 | 3567 |
| 1709251080 | 6.797E-5 | 5.0E-6 | 7.88 | 6.397E-5 | 7.203E-5 | 6.378E-5 | 5765 |
| 1709164680 | 6.346E-5 | -5.0E-6 | -7.35 | 6.784E-5 | 6.901E-5 | 5.8E-5 | 9535 |
| 1709078280 | 6.807E-5 | -7.0E-6 | -9.29 | 7.518E-5 | 7.518E-5 | 6.807E-5 | 1355 |
| 1708991880 | 7.539E-5 | -6.9E-7 | -0.91 | 7.558E-5 | 8.104E-5 | 7.531E-5 | 3589 |
| 1708905480 | 7.608E-5 | -2.0E-6 | -2.56 | 7.842E-5 | 7.889E-5 | 7.477E-5 | 4241 |
| 1708819080 | 7.803E-5 | 7.0E-6 | 9.79 | 7.217E-5 | 8.157E-5 | 7.217E-5 | 5171 |
| 1708732680 | 7.151E-5 | 3.0E-6 | 4.39 | 6.891E-5 | 7.539E-5 | 6.67E-5 | 6592 |
| 1708646280 | 6.839E-5 | 1.1E-7 | 0.16 | 6.795E-5 | 6.995E-5 | 6.706E-5 | 3608 |
| 1708559880 | 6.828E-5 | -3.0E-6 | -4.22 | 7.091E-5 | 7.091E-5 | 6.69E-5 | 304 |
| 1708473480 | 7.109E-5 | -3.0E-6 | -4.07 | 7.41E-5 | 7.41E-5 | 6.959E-5 | 637 |
| 1708387080 | 7.37E-5 | 1.0E-6 | 1.38 | 7.259E-5 | 7.5E-5 | 7.2E-5 | 1196 |
| 1708300680 | 7.248E-5 | 2.0E-6 | 2.83 | 7.109E-5 | 7.248E-5 | 7.075E-5 | 537 |
| 1708214280 | 7.072E-5 | 7.8E-7 | 1.12 | 7.004E-5 | 7.075E-5 | 6.941E-5 | 579 |
| 1708127880 | 6.994E-5 | -2.0E-6 | -2.79 | 7.157E-5 | 7.184E-5 | 6.883E-5 | 796 |
| 1708041480 | 7.167E-5 | 1.0E-6 | 1.42 | 7.047E-5 | 7.296E-5 | 7.034E-5 | 1370 |
| 1707955080 | 7.061E-5 | -2.0E-6 | -2.76 | 7.248E-5 | 7.328E-5 | 7.018E-5 | 1742 |
| 1707868680 | 7.258E-5 | 1.0E-7 | 0.14 | 7.296E-5 | 7.441E-5 | 7.107E-5 | 4392 |
| 1707782280 | 7.248E-5 | 6.4E-7 | 0.89 | 7.21E-5 | 7.296E-5 | 6.974E-5 | 2185 |
| 1707695880 | 7.184E-5 | -1.0E-6 | -1.37 | 7.252E-5 | 7.282E-5 | 7.08E-5 | 512 |
| 1707609480 | 7.296E-5 | -1.0E-6 | -1.34 | 7.406E-5 | 7.535E-5 | 7.233E-5 | 1494 |
| 1707523080 | 7.436E-5 | 2.4E-7 | 0.32 | 7.382E-5 | 7.436E-5 | 7.258E-5 | 706 |
| 1707436680 | 7.412E-5 | -2.0E-6 | -2.64 | 7.553E-5 | 7.605E-5 | 7.385E-5 | 2282 |
| 1707350280 | 7.578E-5 | 1.0E-6 | 1.34 | 7.492E-5 | 7.777E-5 | 7.485E-5 | 554 |
| 1707263880 | 7.442E-5 | 2.0E-6 | 2.76 | 7.266E-5 | 7.498E-5 | 7.246E-5 | 563 |
| 1707177480 | 7.243E-5 | -2.3E-7 | -0.32 | 7.242E-5 | 7.267E-5 | 7.151E-5 | 165 |
| 1707091080 | 7.266E-5 | 3.3E-7 | 0.46 | 7.215E-5 | 7.469E-5 | 7.132E-5 | 224 |
| 1707004680 | 7.233E-5 | -1.0E-6 | -1.36 | 7.363E-5 | 7.384E-5 | 7.233E-5 | 338 |
| 1706918280 | 7.347E-5 | 6.1E-7 | 0.84 | 7.354E-5 | 7.398E-5 | 7.337E-5 | 1502 |
| 1706831880 | 7.286E-5 | 1.0E-6 | 1.39 | 7.215E-5 | 7.328E-5 | 7.193E-5 | 671 |
| 1706745480 | 7.181E-5 | -3.0E-6 | -4.00 | 7.469E-5 | 7.475E-5 | 7.15E-5 | 1416 |
| 1706659080 | 7.495E-5 | -5.5E-7 | -0.73 | 7.51E-5 | 7.553E-5 | 7.367E-5 | 1894 |
| 1706572680 | 7.55E-5 | 2.3E-7 | 0.31 | 7.548E-5 | 7.603E-5 | 7.422E-5 | 556 |
| 1706486280 | 7.527E-5 | -1.0E-6 | -1.31 | 7.71E-5 | 7.794E-5 | 7.518E-5 | 947 |
| 1706399880 | 7.662E-5 | -2.6E-7 | -0.34 | 7.71E-5 | 7.83E-5 | 7.662E-5 | 361 |
| 1706313480 | 7.688E-5 | -1.0E-6 | -1.28 | 7.802E-5 | 7.929E-5 | 7.624E-5 | 2510 |
| 1706227080 | 7.83E-5 | -1.0E-6 | -1.26 | 8.003E-5 | 8.03E-5 | 7.694E-5 | 2478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
