Sakura Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Sakura	SKUUSDT	KuCoin	1,849,063	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00013	-1.09%	0.01175	0.01174	0.01175

Open	High	Low	Prev. Close	52 Week Range
0.01188	0.01205	0.01149	0.01188	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	17:17:26	258.39	0.01175	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,766.12	2,205,089.39	SKU			SKUBTC

SKUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.01188	0.00036	3.12%	0.01149	0.01229	0.01125	2,918,748.00
Jan 30 2023	0.01152	-0.00079	-6.42%	0.01233	0.01254	0.01136	5,832,400.00
Jan 29 2023	0.01231	0.00043	3.62%	0.01184	0.01278	0.01171	3,670,990.00
Jan 28 2023	0.01188	0.00041	3.57%	0.01147	0.012	0.01128	2,904,841.00
Jan 27 2023	0.01147	-0.00024	-2.05%	0.01174	0.01203	0.01134	4,761,286.00
Jan 26 2023	0.01171	0.00003	0.26%	0.01165	0.0122	0.01134	4,556,956.00
Jan 25 2023	0.01168	-0.00072	-5.81%	0.01233	0.01242	0.01143	4,940,698.00
Jan 24 2023	0.0124	-0.00131	-9.56%	0.01367	0.0145	0.0124	6,305,950.00
Jan 23 2023	0.01371	0.00122	9.77%	0.01248	0.0143	0.01245	5,375,225.00
Jan 22 2023	0.01249	-0.00036	-2.80%	0.01284	0.01286	0.01225	3,751,379.00
Jan 21 2023	0.01285	-0.00034	-2.58%	0.01323	0.01402	0.01266	5,842,141.00
Jan 20 2023	0.01319	0.00115	9.55%	0.01206	0.01347	0.01196	4,632,712.00
Jan 19 2023	0.01204	0.0003	2.56%	0.01174	0.01237	0.01159	3,962,759.00
Jan 18 2023	0.01174	-0.00111	-8.64%	0.01285	0.01286	0.0117	5,016,518.00
Jan 17 2023	0.01285	0.00105	8.90%	0.01183	0.01333	0.01164	5,162,388.00
Jan 16 2023	0.0118	-0.00064	-5.14%	0.01236	0.01255	0.0115	5,910,563.00
Jan 15 2023	0.01244	0.00014	1.14%	0.01227	0.01254	0.01203	2,525,752.00
Jan 14 2023	0.0123	0.00007	0.57%	0.01217	0.01259	0.01182	11,199,251.00
Jan 13 2023	0.01223	0.00019	1.58%	0.01206	0.0133	0.0118	6,997,865.00
Jan 12 2023	0.01204	0.00024	2.03%	0.01185	0.01268	0.01166	11,638,094.00
Jan 11 2023	0.0118	-0.00047	-3.83%	0.01213	0.01294	0.01153	4,768,246.00
Jan 10 2023	0.01227	-0.0005	-3.92%	0.01287	0.01294	0.01217	4,843,100.00
Jan 09 2023	0.01277	0.00039	3.15%	0.01242	0.013	0.01203	5,665,188.00
Jan 08 2023	0.01238	0.00042	3.51%	0.01197	0.01275	0.01177	2,458,629.00
Jan 07 2023	0.01196	0.00003	0.25%	0.01193	0.01257	0.0115	2,462,377.00
Jan 06 2023	0.01193	0.00009	0.76%	0.01184	0.01224	0.01104	3,453,077.00
Jan 05 2023	0.01184	0.00085	7.73%	0.01099	0.0126	0.01075	2,618,753.00
Jan 04 2023	0.01099	-0.00043	-3.77%	0.01148	0.01181	0.01081	2,918,109.00
Jan 03 2023	0.01142	0.00023	2.06%	0.01119	0.01176	0.01104	2,014,738.00
Jan 02 2023	0.01119	0.00034	3.13%	0.01083	0.01129	0.01063	3,051,099.00
Jan 01 2023	0.01085	0.00	0.00%	0.01087	0.01141	0.0105	2,079,101.00
Dec 31 2022	0.01085	0.00042	4.03%	0.01045	0.0125	0.0103	3,111,032.00

See More Historical Prices »

SKUUSDT

SKUUSDT Historical Summary

SKUUSDT 1 Month Historical Prices

SKUUSDT Historical - 1 Day

SKUUSDT Historical - 1 Year