SKUBTC

Sakura Historical Data

Name Symbol Market Market Cap ($) Algorithm
Sakura SKUBTC KuCoin 1,837,673 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000050 0.00000051 0.00000052
Open High Low Prev. Close 52 Week Range
0.00000050 0.00000052 0.00000049 0.00000050 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 06:20:43 64.08 0.00000050 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00193422 3,861.48 SKU SKUEUR SKUGBP SKUUSD

SKUBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SKUBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 29 2023 0.00000050 -0.00000001 -1.96% 0.00000050 0.00000053 0.00000050 26,255.00
Jan 28 2023 0.00000051 0.00000002 4.08% 0.00000050 0.00000052 0.00000049 23,912.00
Jan 27 2023 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000051 0.00000049 20,135.00
Jan 26 2023 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000049 66,127.00
Jan 25 2023 0.00000050 -0.00000006 -10.71% 0.00000054 0.00000055 0.00000050 60,601.00
Jan 24 2023 0.00000056 -0.00000004 -6.67% 0.00000060 0.00000064 0.00000054 54,204.00
Jan 23 2023 0.00000060 0.00000005 9.09% 0.00000054 0.00000062 0.00000054 26,935.00
Jan 22 2023 0.00000055 -0.00000001 -1.79% 0.00000055 0.00000056 0.00000053 17,161.00
Jan 21 2023 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000059 0.00000055 19,234.00
Jan 20 2023 0.00000057 -0.00000002 -3.39% 0.00000057 0.00000062 0.00000057 26,383.00
Jan 19 2023 0.00000059 0.00000002 3.51% 0.00000058 0.00000059 0.00000056 24,543.00
Jan 18 2023 0.00000057 -0.00000004 -6.56% 0.00000059 0.00000061 0.00000055 8,418.00
Jan 17 2023 0.00000061 0.00000008 15.09% 0.00000054 0.00000061 0.00000053 85,945.00
Jan 16 2023 0.00000053 -0.00000005 -8.62% 0.00000058 0.00000060 0.00000052 126,324.00
Jan 15 2023 0.00000058 -0.00000001 -1.69% 0.00000058 0.00000059 0.00000057 5,462.00
Jan 14 2023 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000061 0.00000056 27,465.00
Jan 13 2023 0.00000061 -0.00000002 -3.17% 0.00000063 0.00000071 0.00000061 106,245.00
Jan 12 2023 0.00000063 -0.00000002 -3.08% 0.00000065 0.00000070 0.00000063 137,430.00
Jan 11 2023 0.00000065 -0.00000004 -5.80% 0.00000069 0.00000078 0.00000065 199,223.00
Jan 10 2023 0.00000069 -0.00000005 -6.76% 0.00000072 0.00000074 0.00000069 16,584.00
Jan 09 2023 0.00000074 0.00000003 4.23% 0.00000072 0.00000074 0.00000070 26,439.00
Jan 08 2023 0.00000071 -0.00000001 -1.39% 0.00000071 0.00000074 0.00000069 10,957.00
Jan 07 2023 0.00000072 0.00000002 2.86% 0.00000070 0.00000075 0.00000067 85,780.00
Jan 06 2023 0.00000070 0.00000001 1.45% 0.00000069 0.00000071 0.00000066 35,593.00
Jan 05 2023 0.00000069 0.00000005 7.81% 0.00000064 0.00000076 0.00000064 96,145.00
Jan 04 2023 0.00000064 -0.00000003 -4.48% 0.00000067 0.00000068 0.00000063 33,778.00
Jan 03 2023 0.00000067 0.00000000 0.00% 0.00000067 0.00000070 0.00000065 33,471.00
Jan 02 2023 0.00000067 0.00000001 1.52% 0.00000066 0.00000067 0.00000063 46,485.00
Jan 01 2023 0.00000066 0.00000002 3.13% 0.00000064 0.00000069 0.00000064 54,499.00
Dec 31 2022 0.00000064 0.00000001 1.59% 0.00000062 0.00000075 0.00000061 2,504,304.00
Dec 30 2022 0.00000063 0.00000000 0.00% 0.00000063 0.00000063 0.00000059 73,753.00
See More Historical Prices ยป
Your Recent History
KUCN
SKUBTC
Sakura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 12:21:16