Sakura Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Sakura	SKUBTC	KuCoin	1,837,673	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000050	0.00000051	0.00000052

Open	High	Low	Prev. Close	52 Week Range
0.00000050	0.00000052	0.00000049	0.00000050	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	06:20:43	64.08	0.00000050	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00193422	3,861.48	SKU	SKUEUR	SKUGBP	SKUUSD

SKUBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SKUBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 29 2023	0.00000050	-0.00000001	-1.96%	0.00000050	0.00000053	0.00000050	26,255.00
Jan 28 2023	0.00000051	0.00000002	4.08%	0.00000050	0.00000052	0.00000049	23,912.00
Jan 27 2023	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000051	0.00000049	20,135.00
Jan 26 2023	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000049	66,127.00
Jan 25 2023	0.00000050	-0.00000006	-10.71%	0.00000054	0.00000055	0.00000050	60,601.00
Jan 24 2023	0.00000056	-0.00000004	-6.67%	0.00000060	0.00000064	0.00000054	54,204.00
Jan 23 2023	0.00000060	0.00000005	9.09%	0.00000054	0.00000062	0.00000054	26,935.00
Jan 22 2023	0.00000055	-0.00000001	-1.79%	0.00000055	0.00000056	0.00000053	17,161.00
Jan 21 2023	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000059	0.00000055	19,234.00
Jan 20 2023	0.00000057	-0.00000002	-3.39%	0.00000057	0.00000062	0.00000057	26,383.00
Jan 19 2023	0.00000059	0.00000002	3.51%	0.00000058	0.00000059	0.00000056	24,543.00
Jan 18 2023	0.00000057	-0.00000004	-6.56%	0.00000059	0.00000061	0.00000055	8,418.00
Jan 17 2023	0.00000061	0.00000008	15.09%	0.00000054	0.00000061	0.00000053	85,945.00
Jan 16 2023	0.00000053	-0.00000005	-8.62%	0.00000058	0.00000060	0.00000052	126,324.00
Jan 15 2023	0.00000058	-0.00000001	-1.69%	0.00000058	0.00000059	0.00000057	5,462.00
Jan 14 2023	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000061	0.00000056	27,465.00
Jan 13 2023	0.00000061	-0.00000002	-3.17%	0.00000063	0.00000071	0.00000061	106,245.00
Jan 12 2023	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000070	0.00000063	137,430.00
Jan 11 2023	0.00000065	-0.00000004	-5.80%	0.00000069	0.00000078	0.00000065	199,223.00
Jan 10 2023	0.00000069	-0.00000005	-6.76%	0.00000072	0.00000074	0.00000069	16,584.00
Jan 09 2023	0.00000074	0.00000003	4.23%	0.00000072	0.00000074	0.00000070	26,439.00
Jan 08 2023	0.00000071	-0.00000001	-1.39%	0.00000071	0.00000074	0.00000069	10,957.00
Jan 07 2023	0.00000072	0.00000002	2.86%	0.00000070	0.00000075	0.00000067	85,780.00
Jan 06 2023	0.00000070	0.00000001	1.45%	0.00000069	0.00000071	0.00000066	35,593.00
Jan 05 2023	0.00000069	0.00000005	7.81%	0.00000064	0.00000076	0.00000064	96,145.00
Jan 04 2023	0.00000064	-0.00000003	-4.48%	0.00000067	0.00000068	0.00000063	33,778.00
Jan 03 2023	0.00000067	0.00000000	0.00%	0.00000067	0.00000070	0.00000065	33,471.00
Jan 02 2023	0.00000067	0.00000001	1.52%	0.00000066	0.00000067	0.00000063	46,485.00
Jan 01 2023	0.00000066	0.00000002	3.13%	0.00000064	0.00000069	0.00000064	54,499.00
Dec 31 2022	0.00000064	0.00000001	1.59%	0.00000062	0.00000075	0.00000061	2,504,304.00
Dec 30 2022	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000059	73,753.00

See More Historical Prices »

SKUBTC

SKUBTC Historical Summary

SKUBTC 1 Month Historical Prices

SKUBTC Historical - 1 Day

SKUBTC Historical - 1 Year