SKEYUSDT

SmartKey Historical Data

Name Symbol Market Market Cap ($) Algorithm
SmartKey SKEYUSDT KuCoin 3,422,727 Not Mineable
  Change % Change Current Price Bid Offer
0.00007 0.41% 0.01732 0.01724 0.01743
Open High Low Prev. Close 52 Week Range
0.01723 0.01765 0.01687 0.01725 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
35 16:16:26 1,506.11 0.01732 UST
Price x Volume Volume Base Symbol Related Pairs
54,558.38 3,145,753.34 SKEY

SKEYUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SKEYUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 0.01725 0.00086 5.25% 0.01638 0.01731 0.01635 11,920,701.00
Feb 06 2023 0.01639 0.00027 1.67% 0.01612 0.01701 0.01612 11,649,441.00
Feb 05 2023 0.01612 -0.00145 -8.25% 0.01756 0.01756 0.01602 13,068,409.00
Feb 04 2023 0.01757 0.00079 4.71% 0.01684 0.01772 0.01677 12,725,891.00
Feb 03 2023 0.01678 -0.00045 -2.61% 0.01725 0.01779 0.01651 10,443,733.00
Feb 02 2023 0.01723 -0.00043 -2.43% 0.01765 0.01785 0.01712 14,276,490.00
Feb 01 2023 0.01766 0.00083 4.93% 0.01683 0.01784 0.01643 12,397,667.00
Jan 31 2023 0.01683 0.00064 3.95% 0.01619 0.01685 0.0158 6,625,913.00
Jan 30 2023 0.01619 -0.00119 -6.85% 0.01743 0.01785 0.01611 8,298,922.00
Jan 29 2023 0.01738 0.00042 2.48% 0.01696 0.01785 0.01695 9,533,026.00
Jan 28 2023 0.01696 -0.00068 -3.85% 0.01764 0.01785 0.01675 12,207,401.00
Jan 27 2023 0.01764 -0.00022 -1.23% 0.01786 0.01803 0.0174 8,486,080.00
Jan 26 2023 0.01786 0.00007 0.39% 0.01785 0.01813 0.01754 14,020,208.00
Jan 25 2023 0.01779 0.00043 2.48% 0.01735 0.01831 0.01699 11,690,234.00
Jan 24 2023 0.01736 -0.00007 -0.40% 0.01743 0.01824 0.01725 13,794,879.00
Jan 23 2023 0.01743 0.00036 2.11% 0.01707 0.01771 0.01707 11,152,449.00
Jan 22 2023 0.01707 -0.00046 -2.62% 0.01751 0.01772 0.01699 10,386,156.00
Jan 21 2023 0.01753 0.00021 1.21% 0.01734 0.0178 0.0168 12,808,245.00
Jan 20 2023 0.01732 0.00166 10.60% 0.01566 0.0176 0.01566 11,950,217.00
Jan 19 2023 0.01566 -0.00013 -0.82% 0.01572 0.01594 0.0145 15,602,878.00
Jan 18 2023 0.01579 -0.00005 -0.32% 0.01581 0.0165 0.01562 7,884,125.00
Jan 17 2023 0.01584 0.00056 3.66% 0.01529 0.01599 0.01511 15,413,909.00
Jan 16 2023 0.01528 0.00034 2.28% 0.01498 0.01574 0.01491 12,471,329.00
Jan 15 2023 0.01494 -0.00002 -0.13% 0.01495 0.01528 0.01474 11,057,850.00
Jan 14 2023 0.01496 0.00013 0.88% 0.0149 0.01568 0.01481 18,290,766.00
Jan 13 2023 0.01483 0.00036 2.49% 0.01445 0.01586 0.01378 15,260,465.00
Jan 12 2023 0.01447 0.00033 2.33% 0.01415 0.01474 0.01358 11,460,006.00
Jan 11 2023 0.01414 0.00066 4.90% 0.01345 0.01505 0.01342 5,442,218.00
Jan 10 2023 0.01348 0.00004 0.30% 0.01343 0.01379 0.01315 8,102,325.00
Jan 09 2023 0.01344 0.00074 5.83% 0.01272 0.0141 0.01264 12,074,080.00
Jan 08 2023 0.0127 0.00009 0.71% 0.01253 0.0128 0.01233 16,317,773.00
Jan 07 2023 0.01261 0.00022 1.78% 0.01243 0.01272 0.01222 16,607,840.00
See More Historical Prices ยป
Your Recent History
KUCN
SKEYUSDT
SmartKey
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 21:18:54