We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.04352 | -0.00483 | -9.99 | 0.04777 | 0.04971 | 0.04287 | 3187472 |
| 1713916680 | 0.04835 | 0.00256 | 5.59 | 0.04567 | 0.04971 | 0.04242 | 2824654 |
| 1713830280 | 0.04579 | -0.00147 | -3.11 | 0.04716 | 0.04989 | 0.04502 | 3961740 |
| 1713743880 | 0.04726 | 0.00099 | 2.14 | 0.04536 | 0.04846 | 0.04376 | 4252929 |
| 1713657480 | 0.04627 | -0.00086 | -1.82 | 0.04694 | 0.04876 | 0.04239 | 3407503 |
| 1713571080 | 0.04713 | 0.00538 | 12.89 | 0.04149 | 0.05103 | 0.04 | 4371966 |
| 1713484680 | 0.04175 | 0.00504 | 13.73 | 0.03677 | 0.0559 | 0.03666 | 4813417 |
| 1713398280 | 0.03671 | -0.00475 | -11.46 | 0.04161 | 0.04365 | 0.03671 | 12441589 |
| 1713311880 | 0.04146 | 0.00468 | 12.72 | 0.03678 | 0.04212 | 0.03626 | 8292446 |
| 1713225480 | 0.03678 | -0.00254 | -6.46 | 0.03922 | 0.04447 | 0.03678 | 4895723 |
| 1713139080 | 0.03932 | 0.0068 | 20.91 | 0.03285 | 0.04032 | 0.0326 | 5129450 |
| 1713052680 | 0.03252 | -0.00458 | -12.35 | 0.03703 | 0.03955 | 0.031 | 6762693 |
| 1712966280 | 0.0371 | -0.00487 | -11.60 | 0.04197 | 0.04266 | 0.035 | 4509455 |
| 1712879880 | 0.04197 | -0.00552 | -11.62 | 0.04704 | 0.0487 | 0.041 | 4438656 |
| 1712793480 | 0.04749 | -0.00112 | -2.30 | 0.04844 | 0.04928 | 0.04652 | 1536092 |
| 1712707080 | 0.04861 | -0.00458 | -8.61 | 0.05322 | 0.05349 | 0.0465 | 3895713 |
| 1712620680 | 0.05319 | -0.00606 | -10.23 | 0.05924 | 0.05929 | 0.05287 | 2996060 |
| 1712534280 | 0.05925 | 0.00352 | 6.32 | 0.0569 | 0.06099 | 0.05564 | 2926911 |
| 1712447880 | 0.05573 | -0.00339 | -5.73 | 0.05931 | 0.06239 | 0.055 | 4237369 |
| 1712361480 | 0.05912 | 0.00801 | 15.67 | 0.05101 | 0.07036 | 0.04914 | 5478949 |
| 1712275080 | 0.05111 | 0.00072 | 1.43 | 0.05027 | 0.05302 | 0.0429 | 5611080 |
| 1712188680 | 0.05039 | -0.00848 | -14.40 | 0.05877 | 0.06067 | 0.0477 | 3211602 |
| 1712102280 | 0.05887 | -0.00523 | -8.16 | 0.06317 | 0.06359 | 0.05318 | 4201419 |
| 1712015880 | 0.0641 | 0.0088 | 15.91 | 0.05549 | 0.06646 | 0.04909 | 5489313 |
| 1711929480 | 0.0553 | -0.00642 | -10.40 | 0.06254 | 0.07337 | 0.05365 | 3853286 |
| 1711843080 | 0.06172 | -0.01274 | -17.11 | 0.07332 | 0.08648 | 0.06082 | 5619514 |
| 1711756680 | 0.07446 | 0.01147 | 18.21 | 0.06334 | 0.07979 | 0.055 | 7678450 |
| 1711670280 | 0.06299 | -0.00303 | -4.59 | 0.06301 | 0.074 | 0.05464 | 9176840 |
| 1711583880 | 0.06602 | 0.0406 | 159.72 | 0.02565 | 0.0723 | 0.02557 | 10408089 |
| 1711497480 | 0.02542 | -0.00551 | -17.81 | 0.03125 | 0.03201 | 0.02444 | 6898300 |
| 1711411080 | 0.03093 | -0.00428 | -12.16 | 0.03493 | 0.0362 | 0.02812 | 7388111 |
| 1711324680 | 0.03521 | 0.0022 | 6.66 | 0.03302 | 0.04098 | 0.033 | 7949213 |
| 1711238280 | 0.03301 | 0.00337 | 11.37 | 0.02996 | 0.0421 | 0.025 | 12351022 |
| 1711151880 | 0.02964 | 0.00968 | 48.50 | 0.02 | 0.03399 | 0.01999 | 11864557 |
| 1711065480 | 0.01996 | -0.00057 | -2.78 | 0.0205 | 0.02089 | 0.01895 | 10577180 |
| 1710979080 | 0.02053 | 0.00306 | 17.52 | 0.01748 | 0.021 | 0.01734 | 11491622 |
| 1710892680 | 0.01747 | -0.00298 | -14.57 | 0.02039 | 0.02039 | 0.01699 | 11092795 |
| 1710806280 | 0.02045 | 0.00295 | 16.86 | 0.01751 | 0.02243 | 0.01741 | 9816180 |
| 1710719880 | 0.0175 | 0.00085 | 5.11 | 0.01665 | 0.01785 | 0.01665 | 5096671 |
| 1710633480 | 0.01665 | -0.00179 | -9.71 | 0.01837 | 0.01842 | 0.01652 | 2354757 |
| 1710547080 | 0.01844 | -0.00052 | -2.74 | 0.01886 | 0.01892 | 0.0173 | 6409782 |
| 1710460680 | 0.01896 | 0 | 0.00 | 0.01896 | 0.01896 | 0.01896 | 0 |
| 1710374280 | 0.01896 | 0.00137 | 7.79 | 0.01759 | 0.0194 | 0.01682 | 8885358 |
| 1710287880 | 0.01759 | 3.0E-5 | 0.17 | 0.01763 | 0.01815 | 0.01735 | 9439002 |
| 1710201480 | 0.01756 | -0.00052 | -2.88 | 0.01816 | 0.01822 | 0.0165 | 10315278 |
| 1710115080 | 0.01808 | 9.0E-5 | 0.50 | 0.01799 | 0.01869 | 0.01773 | 10639636 |
| 1710028680 | 0.01799 | 0.0004 | 2.27 | 0.01758 | 0.01846 | 0.01734 | 12288171 |
| 1709942280 | 0.01759 | -0.00125 | -6.63 | 0.01883 | 0.01909 | 0.01699 | 9076093 |
| 1709855880 | 0.01884 | 0.00031 | 1.67 | 0.01853 | 0.01938 | 0.01817 | 10066973 |
| 1709769480 | 0.01853 | 0.00031 | 1.70 | 0.01821 | 0.01902 | 0.0178 | 10799747 |
| 1709683080 | 0.01822 | -0.00067 | -3.55 | 0.01888 | 0.01941 | 0.0182 | 7921444 |
| 1709596680 | 0.01889 | 9.0E-5 | 0.48 | 0.01881 | 0.01906 | 0.01837 | 10071590 |
| 1709510280 | 0.0188 | -0.00046 | -2.39 | 0.01925 | 0.01926 | 0.0185 | 6555284 |
| 1709423880 | 0.01926 | -9.0E-5 | -0.47 | 0.01937 | 0.01983 | 0.01898 | 6977815 |
| 1709337480 | 0.01935 | 0.00086 | 4.65 | 0.01872 | 0.01939 | 0.0187 | 3448672 |
| 1709251080 | 0.01849 | -0.00063 | -3.29 | 0.01903 | 0.01931 | 0.01778 | 4211251 |
| 1709164680 | 0.01912 | -0.00015 | -0.78 | 0.01927 | 0.0195 | 0.01845 | 7972635 |
| 1709078280 | 0.01927 | 0.00017 | 0.89 | 0.01915 | 0.02087 | 0.01886 | 6549154 |
| 1708991880 | 0.0191 | -0.0001 | -0.52 | 0.01921 | 0.01921 | 0.01855 | 4827733 |
| 1708905480 | 0.0192 | -0.00043 | -2.19 | 0.01962 | 0.01965 | 0.01894 | 1262970 |
| 1708819080 | 0.01963 | -1.0E-5 | -0.05 | 0.01964 | 0.01976 | 0.01961 | 9186033 |
| 1708732680 | 0.01964 | -5.0E-5 | -0.25 | 0.01972 | 0.01987 | 0.01938 | 10340704 |
| 1708646280 | 0.01969 | 0.00026 | 1.34 | 0.01943 | 0.02131 | 0.01929 | 6389172 |
| 1708559880 | 0.01943 | -0.00102 | -4.99 | 0.02044 | 0.02058 | 0.01827 | 9001185 |
| 1708473480 | 0.02045 | -0.0005 | -2.39 | 0.02087 | 0.02129 | 0.01955 | 9604059 |
| 1708387080 | 0.02095 | -0.00043 | -2.01 | 0.02138 | 0.02201 | 0.02088 | 7092965 |
| 1708300680 | 0.02138 | 0.00137 | 6.85 | 0.02003 | 0.02234 | 0.01967 | 10100019 |
| 1708214280 | 0.02001 | -0.00019 | -0.94 | 0.02008 | 0.0205 | 0.01974 | 7584114 |
| 1708127880 | 0.0202 | -0.00083 | -3.95 | 0.02103 | 0.02222 | 0.01959 | 9380743 |
| 1708041480 | 0.02103 | -0.00011 | -0.52 | 0.02114 | 0.02126 | 0.02045 | 7977568 |
| 1707955080 | 0.02114 | 0.00175 | 9.03 | 0.01939 | 0.02115 | 0.01926 | 5784977 |
| 1707868680 | 0.01939 | -0.00082 | -4.06 | 0.02009 | 0.02205 | 0.01917 | 10202337 |
| 1707782280 | 0.02021 | 0.00066 | 3.38 | 0.01957 | 0.02021 | 0.01953 | 11283797 |
| 1707695880 | 0.01955 | -0.00079 | -3.88 | 0.02035 | 0.02092 | 0.01953 | 11913079 |
| 1707609480 | 0.02034 | 0.00058 | 2.94 | 0.01974 | 0.02058 | 0.0197 | 10912574 |
| 1707523080 | 0.01976 | 0.00123 | 6.64 | 0.01886 | 0.02024 | 0.01867 | 11446576 |
| 1707436680 | 0.01853 | 0.00046 | 2.55 | 0.01809 | 0.01895 | 0.01765 | 11707665 |
| 1707350280 | 0.01807 | 0.0008 | 4.63 | 0.01726 | 0.01819 | 0.0171 | 7409837 |
| 1707263880 | 0.01727 | 0.00031 | 1.83 | 0.01696 | 0.01735 | 0.01694 | 12513439 |
| 1707177480 | 0.01696 | -0.00017 | -0.99 | 0.01705 | 0.01718 | 0.01681 | 11994122 |
| 1707091080 | 0.01713 | -0.00012 | -0.70 | 0.01717 | 0.0175 | 0.01664 | 11653053 |
| 1707004680 | 0.01725 | -0.00043 | -2.43 | 0.01767 | 0.01792 | 0.0171 | 12864280 |
| 1706918280 | 0.01768 | 0.00072 | 4.25 | 0.01702 | 0.018 | 0.0167 | 11935541 |
| 1706831880 | 0.01696 | -0.00028 | -1.62 | 0.01726 | 0.01736 | 0.0167 | 12774181 |
| 1706745480 | 0.01724 | -0.00115 | -6.25 | 0.01839 | 0.01844 | 0.0171 | 8443586 |
| 1706659080 | 0.01839 | -2.0E-5 | -0.11 | 0.01838 | 0.01845 | 0.01799 | 9154083 |
| 1706572680 | 0.01841 | 0.00116 | 6.72 | 0.01723 | 0.01876 | 0.0169 | 10851567 |
| 1706486280 | 0.01725 | -0.00066 | -3.69 | 0.0179 | 0.01795 | 0.01701 | 10911992 |
| 1706399880 | 0.01791 | 0.00045 | 2.58 | 0.0175 | 0.0181 | 0.01731 | 8115640 |
| 1706313480 | 0.01746 | 0.00071 | 4.24 | 0.01679 | 0.01755 | 0.01651 | 12243811 |
| 1706227080 | 0.01675 | -0.00073 | -4.18 | 0.01749 | 0.01749 | 0.01647 | 10211626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
