SmartKey Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SmartKey	SKEYUSDT	KuCoin	3,422,727	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00007	0.41%	0.01732	0.01724	0.01743

Open	High	Low	Prev. Close	52 Week Range
0.01723	0.01765	0.01687	0.01725	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
35	16:16:26	1,506.11	0.01732	UST

Price x Volume	Volume	Base Symbol	Related Pairs
54,558.38	3,145,753.34	SKEY

SKEYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKEYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	0.01725	0.00086	5.25%	0.01638	0.01731	0.01635	11,920,701.00
Feb 06 2023	0.01639	0.00027	1.67%	0.01612	0.01701	0.01612	11,649,441.00
Feb 05 2023	0.01612	-0.00145	-8.25%	0.01756	0.01756	0.01602	13,068,409.00
Feb 04 2023	0.01757	0.00079	4.71%	0.01684	0.01772	0.01677	12,725,891.00
Feb 03 2023	0.01678	-0.00045	-2.61%	0.01725	0.01779	0.01651	10,443,733.00
Feb 02 2023	0.01723	-0.00043	-2.43%	0.01765	0.01785	0.01712	14,276,490.00
Feb 01 2023	0.01766	0.00083	4.93%	0.01683	0.01784	0.01643	12,397,667.00
Jan 31 2023	0.01683	0.00064	3.95%	0.01619	0.01685	0.0158	6,625,913.00
Jan 30 2023	0.01619	-0.00119	-6.85%	0.01743	0.01785	0.01611	8,298,922.00
Jan 29 2023	0.01738	0.00042	2.48%	0.01696	0.01785	0.01695	9,533,026.00
Jan 28 2023	0.01696	-0.00068	-3.85%	0.01764	0.01785	0.01675	12,207,401.00
Jan 27 2023	0.01764	-0.00022	-1.23%	0.01786	0.01803	0.0174	8,486,080.00
Jan 26 2023	0.01786	0.00007	0.39%	0.01785	0.01813	0.01754	14,020,208.00
Jan 25 2023	0.01779	0.00043	2.48%	0.01735	0.01831	0.01699	11,690,234.00
Jan 24 2023	0.01736	-0.00007	-0.40%	0.01743	0.01824	0.01725	13,794,879.00
Jan 23 2023	0.01743	0.00036	2.11%	0.01707	0.01771	0.01707	11,152,449.00
Jan 22 2023	0.01707	-0.00046	-2.62%	0.01751	0.01772	0.01699	10,386,156.00
Jan 21 2023	0.01753	0.00021	1.21%	0.01734	0.0178	0.0168	12,808,245.00
Jan 20 2023	0.01732	0.00166	10.60%	0.01566	0.0176	0.01566	11,950,217.00
Jan 19 2023	0.01566	-0.00013	-0.82%	0.01572	0.01594	0.0145	15,602,878.00
Jan 18 2023	0.01579	-0.00005	-0.32%	0.01581	0.0165	0.01562	7,884,125.00
Jan 17 2023	0.01584	0.00056	3.66%	0.01529	0.01599	0.01511	15,413,909.00
Jan 16 2023	0.01528	0.00034	2.28%	0.01498	0.01574	0.01491	12,471,329.00
Jan 15 2023	0.01494	-0.00002	-0.13%	0.01495	0.01528	0.01474	11,057,850.00
Jan 14 2023	0.01496	0.00013	0.88%	0.0149	0.01568	0.01481	18,290,766.00
Jan 13 2023	0.01483	0.00036	2.49%	0.01445	0.01586	0.01378	15,260,465.00
Jan 12 2023	0.01447	0.00033	2.33%	0.01415	0.01474	0.01358	11,460,006.00
Jan 11 2023	0.01414	0.00066	4.90%	0.01345	0.01505	0.01342	5,442,218.00
Jan 10 2023	0.01348	0.00004	0.30%	0.01343	0.01379	0.01315	8,102,325.00
Jan 09 2023	0.01344	0.00074	5.83%	0.01272	0.0141	0.01264	12,074,080.00
Jan 08 2023	0.0127	0.00009	0.71%	0.01253	0.0128	0.01233	16,317,773.00
Jan 07 2023	0.01261	0.00022	1.78%	0.01243	0.01272	0.01222	16,607,840.00

See More Historical Prices »

SKEYUSDT

SKEYUSDT Historical Summary

SKEYUSDT 1 Month Historical Prices

SKEYUSDT Historical - 1 Day

SKEYUSDT Historical - 1 Year