We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 0.007257 | -6.7E-5 | -0.91 | 0.007339 | 0.007457 | 0.007146 | 9808991 |
| 1713311880 | 0.007324 | -4.7E-5 | -0.64 | 0.007288 | 0.007466 | 0.007259 | 12461967 |
| 1713225480 | 0.007371 | 3.5E-5 | 0.48 | 0.007366 | 0.008233 | 0.007006 | 15894243 |
| 1713139080 | 0.007336 | -0.00015 | -2.00 | 0.00749 | 0.007525 | 0.007256 | 24238945 |
| 1713052680 | 0.007486 | -0.000434 | -5.48 | 0.007985 | 0.007998 | 0.007292 | 12813067 |
| 1712966280 | 0.00792 | -0.000844 | -9.63 | 0.008763 | 0.009453 | 0.007809 | 16591812 |
| 1712879880 | 0.008764 | 0.000466 | 5.62 | 0.008288 | 0.009022 | 0.00816 | 19168840 |
| 1712793480 | 0.008298 | -0.000462 | -5.27 | 0.008738 | 0.00891 | 0.00824 | 14023368 |
| 1712707080 | 0.00876 | -0.000479 | -5.18 | 0.009294 | 0.009514 | 0.008732 | 14441794 |
| 1712620680 | 0.009239 | 0.00012 | 1.32 | 0.009119 | 0.009569 | 0.00898 | 12447379 |
| 1712534280 | 0.009119 | -0.00024 | -2.56 | 0.009362 | 0.009442 | 0.009015 | 10480549 |
| 1712447880 | 0.009359 | 5.0E-6 | 0.05 | 0.009346 | 0.009483 | 0.00919 | 12732438 |
| 1712361480 | 0.009354 | -0.000572 | -5.76 | 0.009907 | 0.010246 | 0.009326 | 16222781 |
| 1712275080 | 0.009926 | 0.000307 | 3.19 | 0.009619 | 0.010125 | 0.008987 | 10953671 |
| 1712188680 | 0.009619 | -0.000232 | -2.36 | 0.009851 | 0.010298 | 0.009573 | 16705218 |
| 1712102280 | 0.009851 | -0.000601 | -5.75 | 0.010521 | 0.010546 | 0.009766 | 19685414 |
| 1712015880 | 0.010452 | -0.0011 | -9.52 | 0.011522 | 0.011675 | 0.010338 | 13795398 |
| 1711929480 | 0.011552 | -0.000375 | -3.14 | 0.011929 | 0.013175 | 0.011466 | 10730825 |
| 1711843080 | 0.011927 | 0.00078 | 7.00 | 0.011159 | 0.01241 | 0.010916 | 13901842 |
| 1711756680 | 0.011147 | 1.0E-5 | 0.09 | 0.011148 | 0.011479 | 0.010592 | 17011246 |
| 1711670280 | 0.011137 | 0.000249 | 2.29 | 0.010882 | 0.01142 | 0.010661 | 11270651 |
| 1711583880 | 0.010888 | -8.7E-5 | -0.79 | 0.010986 | 0.01142 | 0.01035 | 16064900 |
| 1711497480 | 0.010975 | -0.001389 | -11.23 | 0.012374 | 0.012984 | 0.00997 | 14229996 |
| 1711411080 | 0.012364 | 0.00107 | 9.47 | 0.011284 | 0.012993 | 0.011156 | 15672660 |
| 1711324680 | 0.011294 | -0.000242 | -2.10 | 0.011523 | 0.011694 | 0.011029 | 15485960 |
| 1711238280 | 0.011536 | 0.000137 | 1.20 | 0.011417 | 0.011772 | 0.011303 | 14591381 |
| 1711151880 | 0.011399 | -0.000421 | -3.56 | 0.011826 | 0.012067 | 0.011295 | 14827632 |
| 1711065480 | 0.01182 | -0.00114 | -8.80 | 0.012922 | 0.012985 | 0.011773 | 13072051 |
| 1710979080 | 0.01296 | 0.001185 | 10.06 | 0.011778 | 0.013 | 0.011395 | 13791165 |
| 1710892680 | 0.011775 | -0.000811 | -6.44 | 0.012584 | 0.012786 | 0.011286 | 14402446 |
| 1710806280 | 0.012586 | -0.000912 | -6.76 | 0.013297 | 0.014778 | 0.012568 | 11606852 |
| 1710719880 | 0.013498 | -0.001183 | -8.06 | 0.014604 | 0.01518 | 0.013334 | 11664055 |
| 1710633480 | 0.014681 | 0.000136 | 0.94 | 0.014572 | 0.015157 | 0.013091 | 10798144 |
| 1710547080 | 0.014545 | -0.002319 | -13.75 | 0.015173 | 0.01521 | 0.013501 | 10962274 |
| 1710460680 | 0.016864 | 0 | 0.00 | 0.016864 | 0.016864 | 0.016864 | 0 |
| 1710374280 | 0.016864 | 0.000154 | 0.92 | 0.016726 | 0.018596 | 0.016601 | 8735731 |
| 1710287880 | 0.01671 | -0.00189 | -10.16 | 0.018598 | 0.019068 | 0.0165 | 7072700 |
| 1710201480 | 0.0186 | 0.001055 | 6.01 | 0.017314 | 0.0188 | 0.016863 | 9056098 |
| 1710115080 | 0.017545 | 0.001321 | 8.14 | 0.016195 | 0.01808 | 0.01575 | 9009601 |
| 1710028680 | 0.016224 | 0.000856 | 5.57 | 0.015438 | 0.017421 | 0.015287 | 7636337 |
| 1709942280 | 0.015368 | -0.001764 | -10.30 | 0.017109 | 0.017981 | 0.014759 | 8042778 |
| 1709855880 | 0.017132 | 0.001926 | 12.67 | 0.01521 | 0.017644 | 0.014002 | 10514364 |
| 1709769480 | 0.015206 | 0.00152 | 11.11 | 0.013605 | 0.0168 | 0.012885 | 13536402 |
| 1709683080 | 0.013686 | 0.00206 | 17.72 | 0.01143 | 0.013861 | 0.010783 | 13183200 |
| 1709596680 | 0.011626 | 0.000154 | 1.34 | 0.011466 | 0.01185 | 0.011189 | 11902711 |
| 1709510280 | 0.011472 | -0.000697 | -5.73 | 0.012156 | 0.012383 | 0.0114 | 14959572 |
| 1709423880 | 0.012169 | -3.3E-5 | -0.27 | 0.012251 | 0.012502 | 0.011395 | 10790695 |
| 1709337480 | 0.012202 | 0.000543 | 4.66 | 0.01165 | 0.013069 | 0.011588 | 10688572 |
| 1709251080 | 0.011659 | 0.000331 | 2.92 | 0.011314 | 0.012187 | 0.011084 | 9930094 |
| 1709164680 | 0.011328 | 0.000328 | 2.98 | 0.011036 | 0.012302 | 0.010945 | 12042915 |
| 1709078280 | 0.011 | -0.000991 | -8.26 | 0.012003 | 0.012115 | 0.010569 | 13078607 |
| 1708991880 | 0.011991 | -0.001069 | -8.19 | 0.013066 | 0.013213 | 0.011782 | 11597928 |
| 1708905480 | 0.01306 | -0.000272 | -2.04 | 0.013324 | 0.014274 | 0.012985 | 11316123 |
| 1708819080 | 0.013332 | 0.000302 | 2.32 | 0.012948 | 0.013515 | 0.01288 | 9790389 |
| 1708732680 | 0.01303 | 0.001094 | 9.17 | 0.011939 | 0.013122 | 0.011488 | 15416027 |
| 1708646280 | 0.011936 | 0.000906 | 8.21 | 0.010983 | 0.012572 | 0.010979 | 13260664 |
| 1708559880 | 0.01103 | -0.000667 | -5.70 | 0.011673 | 0.011794 | 0.010719 | 13831153 |
| 1708473480 | 0.011697 | -0.000257 | -2.15 | 0.011968 | 0.013034 | 0.011487 | 10854047 |
| 1708387080 | 0.011954 | -5.0E-5 | -0.42 | 0.012006 | 0.012126 | 0.011696 | 23038932 |
| 1708300680 | 0.012004 | 0.000961 | 8.70 | 0.010998 | 0.013463 | 0.010754 | 11966783 |
| 1708214280 | 0.011043 | -0.000731 | -6.21 | 0.011779 | 0.011787 | 0.010882 | 18149522 |
| 1708127880 | 0.011774 | 0.00234 | 24.80 | 0.009413 | 0.013109 | 0.009335 | 15264675 |
| 1708041480 | 0.009434 | 0.000405 | 4.49 | 0.008994 | 0.009484 | 0.00895 | 14574199 |
| 1707955080 | 0.009029 | -2.1E-5 | -0.23 | 0.009042 | 0.009157 | 0.008666 | 18565781 |
| 1707868680 | 0.00905 | -0.000134 | -1.46 | 0.009185 | 0.009484 | 0.008801 | 20767425 |
| 1707782280 | 0.009184 | 0.000556 | 6.44 | 0.00863 | 0.010578 | 0.008288 | 20617897 |
| 1707695880 | 0.008628 | 0.001043 | 13.75 | 0.007565 | 0.010039 | 0.007275 | 21019715 |
| 1707609480 | 0.007585 | -0.000372 | -4.68 | 0.007953 | 0.007959 | 0.0075 | 25688227 |
| 1707523080 | 0.007957 | 0.000528 | 7.11 | 0.007433 | 0.0085 | 0.007413 | 23490937 |
| 1707436680 | 0.007429 | 0.000111 | 1.52 | 0.007316 | 0.007581 | 0.007292 | 24896877 |
| 1707350280 | 0.007318 | -0.000527 | -6.72 | 0.007849 | 0.008061 | 0.007245 | 20613115 |
| 1707263880 | 0.007845 | 0.000195 | 2.55 | 0.007651 | 0.008042 | 0.007449 | 17808992 |
| 1707177480 | 0.00765 | 0.000493 | 6.89 | 0.007158 | 0.008487 | 0.00708 | 23930391 |
| 1707091080 | 0.007157 | -2.7E-5 | -0.38 | 0.007184 | 0.007291 | 0.007132 | 28764412 |
| 1707004680 | 0.007184 | -0.000257 | -3.45 | 0.007447 | 0.007559 | 0.007138 | 21022590 |
| 1706918280 | 0.007441 | 1.6E-5 | 0.22 | 0.007423 | 0.007849 | 0.00734 | 21605438 |
| 1706831880 | 0.007425 | -0.000333 | -4.29 | 0.00775 | 0.008422 | 0.007211 | 15670009 |
| 1706745480 | 0.007758 | -0.000702 | -8.30 | 0.008455 | 0.008504 | 0.007599 | 16452807 |
| 1706659080 | 0.00846 | 0.000207 | 2.51 | 0.00825 | 0.008542 | 0.008112 | 21339204 |
| 1706572680 | 0.008253 | 2.9E-5 | 0.35 | 0.00822 | 0.008402 | 0.008 | 22221225 |
| 1706486280 | 0.008224 | -0.000224 | -2.65 | 0.008452 | 0.008885 | 0.0082 | 25734542 |
| 1706399880 | 0.008448 | 0.000245 | 2.99 | 0.008202 | 0.008999 | 0.008017 | 21753953 |
| 1706313480 | 0.008203 | 4.0E-5 | 0.49 | 0.00809 | 0.0084 | 0.008023 | 23661017 |
| 1706227080 | 0.008163 | -0.000279 | -3.30 | 0.008437 | 0.008506 | 0.008077 | 25756476 |
| 1706140680 | 0.008442 | 0.000337 | 4.16 | 0.008097 | 0.00854 | 0.008075 | 22031491 |
| 1706054280 | 0.008105 | -0.000301 | -3.58 | 0.008407 | 0.008599 | 0.007951 | 17981778 |
| 1705967880 | 0.008406 | -0.000159 | -1.86 | 0.008569 | 0.008923 | 0.008323 | 23628294 |
| 1705881480 | 0.008565 | -2.6E-5 | -0.30 | 0.008591 | 0.009029 | 0.008542 | 15910446 |
| 1705795080 | 0.008591 | 0.000521 | 6.46 | 0.008083 | 0.008621 | 0.007771 | 11446889 |
| 1705708680 | 0.00807 | 4.6E-5 | 0.57 | 0.008021 | 0.008211 | 0.008 | 22014777 |
| 1705622280 | 0.008024 | -0.000778 | -8.84 | 0.008802 | 0.008897 | 0.00801 | 24809740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
