We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.004399 | -0.00028 | -5.98 | 0.004564 | 0.004738 | 0.00424 | 16639937 |
1711497480 | 0.004679 | -0.000434 | -8.49 | 0.005115 | 0.005282 | 0.004391 | 28176753 |
1711411080 | 0.005113 | -0.000194 | -3.66 | 0.005272 | 0.005427 | 0.004951 | 25206021 |
1711324680 | 0.005307 | -0.000106 | -1.96 | 0.005427 | 0.005477 | 0.005103 | 11342515 |
1711238280 | 0.005413 | 0.000428 | 8.59 | 0.005019 | 0.005463 | 0.005019 | 13555727 |
1711151880 | 0.004985 | -0.000387 | -7.20 | 0.005371 | 0.005458 | 0.00486 | 29392254 |
1711065480 | 0.005372 | -0.000159 | -2.87 | 0.00611 | 0.006199 | 0.005221 | 31411868 |
1710979080 | 0.005531 | 0.00137 | 32.92 | 0.004164 | 0.005697 | 0.00403 | 36586199 |
1710892680 | 0.004161 | -0.000601 | -12.62 | 0.004719 | 0.004777 | 0.004027 | 33488887 |
1710806280 | 0.004762 | -0.000572 | -10.72 | 0.005335 | 0.005335 | 0.004703 | 24697982 |
1710719880 | 0.005334 | 0.000334 | 6.68 | 0.00499 | 0.005529 | 0.004772 | 22854005 |
1710633480 | 0.005 | -0.000334 | -6.26 | 0.005379 | 0.005852 | 0.004702 | 31988145 |
1710547080 | 0.005334 | -0.001278 | -19.33 | 0.005829 | 0.005909 | 0.004888 | 39022486 |
1710460680 | 0.006612 | 0 | 0.00 | 0.006612 | 0.006612 | 0.006612 | 0 |
1710374280 | 0.006612 | 0.000204 | 3.18 | 0.006936 | 0.007111 | 0.005896 | 33013774 |
1710287880 | 0.006408 | 0.001227 | 23.68 | 0.005232 | 0.008122 | 0.004607 | 62112764 |
1710201480 | 0.005181 | -0.001061 | -17.00 | 0.0062 | 0.006256 | 0.005011 | 43009022 |
1710115080 | 0.006242 | -0.002206 | -26.11 | 0.008004 | 0.00824 | 0.005709 | 41006756 |
1710028680 | 0.008448 | 0.002451 | 40.87 | 0.00572 | 0.009795 | 0.005681 | 33699801 |
1709942280 | 0.005997 | 0.003843 | 178.41 | 0.002122 | 0.00662 | 0.001955 | 28631361 |
1709855880 | 0.002154 | 0.000485 | 29.06 | 0.00167 | 0.00261 | 0.001598 | 33458024 |
1709769480 | 0.001669 | 0.000164 | 10.90 | 0.001504 | 0.001674 | 0.001504 | 20191531 |
1709683080 | 0.001505 | -8.2E-5 | -5.17 | 0.001589 | 0.001657 | 0.00149 | 26347437 |
1709596680 | 0.001587 | -1.3E-5 | -0.81 | 0.001577 | 0.001694 | 0.00155 | 16441526 |
1709510280 | 0.0016 | -1.3E-5 | -0.81 | 0.001599 | 0.001648 | 0.001525 | 18139721 |
1709423880 | 0.001613 | 0.000127 | 8.55 | 0.00149 | 0.001629 | 0.00145 | 16882030 |
1709337480 | 0.001486 | 8.0E-6 | 0.54 | 0.001476 | 0.001578 | 0.001475 | 17047957 |
1709251080 | 0.001478 | -7.0E-5 | -4.52 | 0.001547 | 0.001597 | 0.001441 | 23776243 |
1709164680 | 0.001548 | -7.0E-6 | -0.45 | 0.00156 | 0.001639 | 0.001476 | 27480263 |
1709078280 | 0.001555 | -3.3E-5 | -2.08 | 0.001583 | 0.001592 | 0.001507 | 23126713 |
1708991880 | 0.001588 | 5.7E-5 | 3.72 | 0.001526 | 0.001611 | 0.001521 | 22848371 |
1708905480 | 0.001531 | -7.0E-6 | -0.46 | 0.001532 | 0.001566 | 0.00152 | 16261024 |
1708819080 | 0.001538 | 6.0E-6 | 0.39 | 0.001534 | 0.001552 | 0.001497 | 27912680 |
1708732680 | 0.001532 | -3.8E-5 | -2.42 | 0.001565 | 0.001646 | 0.00152 | 71987511 |
1708646280 | 0.00157 | 1.8E-5 | 1.16 | 0.001555 | 0.001599 | 0.001533 | 16205089 |
1708559880 | 0.001552 | -3.7E-5 | -2.33 | 0.001597 | 0.00162 | 0.001506 | 10360010 |
1708473480 | 0.001589 | -1.5E-5 | -0.94 | 0.001594 | 0.001631 | 0.001559 | 8579756 |
1708387080 | 0.001604 | 3.1E-5 | 1.97 | 0.001582 | 0.001649 | 0.001555 | 36764431 |
1708300680 | 0.001573 | 6.0E-6 | 0.38 | 0.001565 | 0.00166 | 0.001534 | 75583979 |
1708214280 | 0.001567 | -2.0E-6 | -0.13 | 0.001576 | 0.001612 | 0.001519 | 77341578 |
1708127880 | 0.001569 | -1.2E-5 | -0.76 | 0.001587 | 0.001646 | 0.001527 | 80765084 |
1708041480 | 0.001581 | 4.9E-5 | 3.20 | 0.001558 | 0.001679 | 0.001552 | 74349102 |
1707955080 | 0.001532 | -1.9E-5 | -1.23 | 0.001551 | 0.001586 | 0.0015 | 77917642 |
1707868680 | 0.001551 | -2.8E-5 | -1.77 | 0.001586 | 0.001617 | 0.00151 | 71026696 |
1707782280 | 0.001579 | 4.3E-5 | 2.80 | 0.001539 | 0.001641 | 0.001535 | 78855902 |
1707695880 | 0.001536 | -4.3E-5 | -2.72 | 0.001577 | 0.001596 | 0.001531 | 72926901 |
1707609480 | 0.001579 | -4.1E-5 | -2.53 | 0.001612 | 0.001652 | 0.001555 | 76898072 |
1707523080 | 0.00162 | 3.0E-6 | 0.19 | 0.001617 | 0.001701 | 0.001581 | 86913112 |
1707436680 | 0.001617 | 6.9E-5 | 4.46 | 0.001545 | 0.001703 | 0.001506 | 51813654 |
1707350280 | 0.001548 | 2.7E-5 | 1.78 | 0.001512 | 0.001567 | 0.001468 | 53153272 |
1707263880 | 0.001521 | -3.9E-5 | -2.50 | 0.00156 | 0.001588 | 0.001515 | 78890052 |
1707177480 | 0.00156 | -7.7E-5 | -4.70 | 0.001628 | 0.001698 | 0.001531 | 90496485 |
1707091080 | 0.001637 | 6.9E-5 | 4.40 | 0.001575 | 0.001675 | 0.001522 | 80795781 |
1707004680 | 0.001568 | 7.7E-5 | 5.16 | 0.001493 | 0.001699 | 0.001493 | 82897500 |
1706918280 | 0.001491 | 5.9E-5 | 4.12 | 0.001435 | 0.00158 | 0.001415 | 89650165 |
1706831880 | 0.001432 | 2.7E-5 | 1.92 | 0.001401 | 0.001441 | 0.001368 | 22700569 |
1706745480 | 0.001405 | -7.7E-5 | -5.20 | 0.001483 | 0.00151 | 0.001405 | 77916406 |
1706659080 | 0.001482 | -5.3E-5 | -3.45 | 0.001537 | 0.001539 | 0.00147 | 84847277 |
1706572680 | 0.001535 | 3.8E-5 | 2.54 | 0.0015 | 0.00155 | 0.00146 | 84478488 |
1706486280 | 0.001497 | -3.8E-5 | -2.48 | 0.001531 | 0.001554 | 0.001492 | 81747478 |
1706399880 | 0.001535 | -2.6E-5 | -1.67 | 0.001564 | 0.001578 | 0.001518 | 73930466 |
1706313480 | 0.001561 | -3.0E-6 | -0.19 | 0.001561 | 0.001598 | 0.001496 | 72235460 |
1706227080 | 0.001564 | -3.8E-5 | -2.37 | 0.001597 | 0.00164 | 0.001525 | 64588114 |
1706140680 | 0.001602 | 0.000111 | 7.44 | 0.001525 | 0.001652 | 0.001474 | 67049928 |
1706054280 | 0.001491 | -1.6E-5 | -1.06 | 0.001517 | 0.00161 | 0.001429 | 50010305 |
1705967880 | 0.001507 | -0.000165 | -9.87 | 0.001657 | 0.001675 | 0.00146 | 71431545 |
1705881480 | 0.001672 | -4.7E-5 | -2.73 | 0.001713 | 0.001749 | 0.00165 | 62342458 |
1705795080 | 0.001719 | 4.9E-5 | 2.93 | 0.001666 | 0.001739 | 0.001646 | 81972823 |
1705708680 | 0.00167 | 5.0E-6 | 0.30 | 0.001661 | 0.001712 | 0.001597 | 72260550 |
1705622280 | 0.001665 | -6.5E-5 | -3.76 | 0.001731 | 0.001755 | 0.001659 | 70866058 |
1705535880 | 0.00173 | -2.5E-5 | -1.42 | 0.001743 | 0.001794 | 0.001704 | 66093189 |
1705449480 | 0.001755 | -2.0E-6 | -0.11 | 0.001757 | 0.001789 | 0.00172 | 58879316 |
1705363080 | 0.001757 | 2.0E-6 | 0.11 | 0.001753 | 0.001843 | 0.001722 | 43003474 |
1705276680 | 0.001755 | 8.0E-6 | 0.46 | 0.00175 | 0.001948 | 0.001748 | 14071622 |
1705190280 | 0.001747 | 3.0E-5 | 1.75 | 0.001739 | 0.001785 | 0.001711 | 4808790 |
1705103880 | 0.001717 | -0.000106 | -5.81 | 0.001824 | 0.001842 | 0.001712 | 9166216 |
1705017480 | 0.001823 | 1.6E-5 | 0.89 | 0.001802 | 0.001896 | 0.001747 | 20953169 |
1704931080 | 0.001807 | 0.000104 | 6.11 | 0.001704 | 0.001858 | 0.001655 | 47469678 |
1704844680 | 0.001703 | -4.9E-5 | -2.80 | 0.001756 | 0.00183 | 0.001702 | 42506712 |
1704758280 | 0.001752 | 7.2E-5 | 4.29 | 0.001677 | 0.001757 | 0.001611 | 19548852 |
1704671880 | 0.00168 | -2.5E-5 | -1.47 | 0.001703 | 0.001748 | 0.001679 | 6839071 |
1704585480 | 0.001705 | -1.7E-5 | -0.99 | 0.001717 | 0.001741 | 0.001654 | 28984501 |
1704499080 | 0.001722 | 2.3E-5 | 1.35 | 0.001693 | 0.001784 | 0.001622 | 56388048 |
1704412680 | 0.001699 | 6.3E-5 | 3.85 | 0.001637 | 0.001784 | 0.001576 | 19262657 |
1704326280 | 0.001636 | -9.8E-5 | -5.65 | 0.001734 | 0.00176 | 0.001575 | 48391352 |
1704239880 | 0.001734 | -5.0E-6 | -0.29 | 0.001747 | 0.001784 | 0.0017 | 15405320 |
1704153480 | 0.001739 | -4.0E-6 | -0.23 | 0.001735 | 0.001769 | 0.001715 | 6018285 |
1704067080 | 0.001743 | -7.7E-5 | -4.23 | 0.001818 | 0.001829 | 0.001743 | 16203256 |
1703980680 | 0.00182 | 3.8E-5 | 2.13 | 0.001772 | 0.001858 | 0.001756 | 64329491 |
1703894280 | 0.001782 | -0.000135 | -7.04 | 0.001908 | 0.001908 | 0.001771 | 12304167 |
1703807880 | 0.001917 | -5.0E-5 | -2.54 | 0.001971 | 0.001997 | 0.001859 | 14428065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions