ShareRing ShareToken Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareRing ShareToken	SHRUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000061	-2.05%	0.002916	0.002916	0.002921

Open	High	Low	Prev. Close	52 Week Range
0.002977	0.003002	0.002873	0.002977	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	09:03:59	579.49	0.002916	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,208.20	2,803,032.71	SHR			SHRBTC

SHRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	0.002977	0.000024	0.81%	0.002968	0.003054	0.002834	11,756,338.00
Jan 25 2023	0.002953	0.00025	9.25%	0.002723	0.002981	0.0027	14,737,264.00
Jan 24 2023	0.002703	-0.00000300	-0.11%	0.002735	0.002967	0.002661	22,223,805.00
Jan 23 2023	0.002706	-0.000247	-8.36%	0.002953	0.002959	0.002544	23,986,215.00
Jan 22 2023	0.002953	0.000048	1.65%	0.002887	0.003064	0.002844	7,322,770.00
Jan 21 2023	0.002905	-0.000145	-4.75%	0.003032	0.003032	0.002815	12,729,764.00
Jan 20 2023	0.00305	0.000737	31.86%	0.002313	0.00317	0.0023	18,450,979.00
Jan 19 2023	0.002313	0.00000800	0.35%	0.002278	0.002403	0.002249	8,345,614.00
Jan 18 2023	0.002305	-0.000198	-7.91%	0.002503	0.003021	0.002266	15,171,112.00
Jan 17 2023	0.002503	-0.0003	-10.70%	0.002763	0.002767	0.002241	24,559,867.00
Jan 16 2023	0.002803	0.000821	41.42%	0.00198	0.003264	0.001958	44,276,197.00
Jan 15 2023	0.001982	0.000139	7.54%	0.001843	0.002	0.001775	30,078,725.00
Jan 14 2023	0.001843	0.000195	11.83%	0.001641	0.001844	0.001629	25,205,966.00
Jan 13 2023	0.001648	0.000079	5.04%	0.001559	0.001654	0.001558	18,021,740.00
Jan 12 2023	0.001569	0.000062	4.11%	0.001507	0.001605	0.001506	13,216,564.00
Jan 11 2023	0.001507	0.000027	1.82%	0.00147	0.001594	0.001427	12,141,907.00
Jan 10 2023	0.00148	0.000022	1.51%	0.001456	0.00148	0.001428	3,045,560.00
Jan 09 2023	0.001458	0.000018	1.25%	0.001445	0.00148	0.001423	11,405,989.00
Jan 08 2023	0.00144	0.000054	3.90%	0.001386	0.001444	0.001351	14,522,770.00
Jan 07 2023	0.001386	0.000029	2.14%	0.001359	0.001396	0.00135	4,212,559.00
Jan 06 2023	0.001357	-0.000053	-3.76%	0.001404	0.001414	0.00134	11,330,753.00
Jan 05 2023	0.00141	0.000041	2.99%	0.001386	0.001423	0.001355	12,870,325.00
Jan 04 2023	0.001369	0.000034	2.55%	0.001335	0.001395	0.001334	24,595,159.00
Jan 03 2023	0.001335	-0.000028	-2.05%	0.001362	0.001377	0.001319	27,944,759.00
Jan 02 2023	0.001363	-0.000035	-2.50%	0.001398	0.001398	0.001355	37,226,325.00
Jan 01 2023	0.001398	0.000036	2.64%	0.001355	0.0014	0.001333	6,583,766.00
Dec 31 2022	0.001362	0.000041	3.10%	0.001321	0.001376	0.00131	43,681,810.00
Dec 30 2022	0.001321	-0.000016	-1.20%	0.001344	0.001373	0.001283	27,492,598.00
Dec 29 2022	0.001337	-0.000019	-1.40%	0.001356	0.001366	0.001305	4,996,896.00
Dec 28 2022	0.001356	0.000011	0.82%	0.001345	0.00136	0.001312	2,345,242.00
Dec 27 2022	0.001345	0.000013	0.98%	0.001342	0.001373	0.001311	4,179,367.00

See More Historical Prices »

SHRUSDT

SHRUSDT Historical Summary

SHRUSDT 1 Month Historical Prices

SHRUSDT Historical - 1 Day

SHRUSDT Historical - 1 Year