ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ShareToken

ShareToken (SHRUSDT)

0.004188
-0.000211
( -4.80% )
Updated: 19:41:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.004399-0.00028-5.980.0045640.0047380.0042416639937
17114974800.004679-0.000434-8.490.0051150.0052820.00439128176753
17114110800.005113-0.000194-3.660.0052720.0054270.00495125206021
17113246800.005307-0.000106-1.960.0054270.0054770.00510311342515
17112382800.0054130.0004288.590.0050190.0054630.00501913555727
17111518800.004985-0.000387-7.200.0053710.0054580.0048629392254
17110654800.005372-0.000159-2.870.006110.0061990.00522131411868
17109790800.0055310.0013732.920.0041640.0056970.0040336586199
17108926800.004161-0.000601-12.620.0047190.0047770.00402733488887
17108062800.004762-0.000572-10.720.0053350.0053350.00470324697982
17107198800.0053340.0003346.680.004990.0055290.00477222854005
17106334800.005-0.000334-6.260.0053790.0058520.00470231988145
17105470800.005334-0.001278-19.330.0058290.0059090.00488839022486
17104606800.00661200.000.0066120.0066120.0066120
17103742800.0066120.0002043.180.0069360.0071110.00589633013774
17102878800.0064080.00122723.680.0052320.0081220.00460762112764
17102014800.005181-0.001061-17.000.00620.0062560.00501143009022
17101150800.006242-0.002206-26.110.0080040.008240.00570941006756
17100286800.0084480.00245140.870.005720.0097950.00568133699801
17099422800.0059970.003843178.410.0021220.006620.00195528631361
17098558800.0021540.00048529.060.001670.002610.00159833458024
17097694800.0016690.00016410.900.0015040.0016740.00150420191531
17096830800.001505-8.2E-5-5.170.0015890.0016570.0014926347437
17095966800.001587-1.3E-5-0.810.0015770.0016940.0015516441526
17095102800.0016-1.3E-5-0.810.0015990.0016480.00152518139721
17094238800.0016130.0001278.550.001490.0016290.0014516882030
17093374800.0014868.0E-60.540.0014760.0015780.00147517047957
17092510800.001478-7.0E-5-4.520.0015470.0015970.00144123776243
17091646800.001548-7.0E-6-0.450.001560.0016390.00147627480263
17090782800.001555-3.3E-5-2.080.0015830.0015920.00150723126713
17089918800.0015885.7E-53.720.0015260.0016110.00152122848371
17089054800.001531-7.0E-6-0.460.0015320.0015660.0015216261024
17088190800.0015386.0E-60.390.0015340.0015520.00149727912680
17087326800.001532-3.8E-5-2.420.0015650.0016460.0015271987511
17086462800.001571.8E-51.160.0015550.0015990.00153316205089
17085598800.001552-3.7E-5-2.330.0015970.001620.00150610360010
17084734800.001589-1.5E-5-0.940.0015940.0016310.0015598579756
17083870800.0016043.1E-51.970.0015820.0016490.00155536764431
17083006800.0015736.0E-60.380.0015650.001660.00153475583979
17082142800.001567-2.0E-6-0.130.0015760.0016120.00151977341578
17081278800.001569-1.2E-5-0.760.0015870.0016460.00152780765084
17080414800.0015814.9E-53.200.0015580.0016790.00155274349102
17079550800.001532-1.9E-5-1.230.0015510.0015860.001577917642
17078686800.001551-2.8E-5-1.770.0015860.0016170.0015171026696
17077822800.0015794.3E-52.800.0015390.0016410.00153578855902
17076958800.001536-4.3E-5-2.720.0015770.0015960.00153172926901
17076094800.001579-4.1E-5-2.530.0016120.0016520.00155576898072
17075230800.001623.0E-60.190.0016170.0017010.00158186913112
17074366800.0016176.9E-54.460.0015450.0017030.00150651813654
17073502800.0015482.7E-51.780.0015120.0015670.00146853153272
17072638800.001521-3.9E-5-2.500.001560.0015880.00151578890052
17071774800.00156-7.7E-5-4.700.0016280.0016980.00153190496485
17070910800.0016376.9E-54.400.0015750.0016750.00152280795781
17070046800.0015687.7E-55.160.0014930.0016990.00149382897500
17069182800.0014915.9E-54.120.0014350.001580.00141589650165
17068318800.0014322.7E-51.920.0014010.0014410.00136822700569
17067454800.001405-7.7E-5-5.200.0014830.001510.00140577916406
17066590800.001482-5.3E-5-3.450.0015370.0015390.0014784847277
17065726800.0015353.8E-52.540.00150.001550.0014684478488
17064862800.001497-3.8E-5-2.480.0015310.0015540.00149281747478
17063998800.001535-2.6E-5-1.670.0015640.0015780.00151873930466
17063134800.001561-3.0E-6-0.190.0015610.0015980.00149672235460
17062270800.001564-3.8E-5-2.370.0015970.001640.00152564588114
17061406800.0016020.0001117.440.0015250.0016520.00147467049928
17060542800.001491-1.6E-5-1.060.0015170.001610.00142950010305
17059678800.001507-0.000165-9.870.0016570.0016750.0014671431545
17058814800.001672-4.7E-5-2.730.0017130.0017490.0016562342458
17057950800.0017194.9E-52.930.0016660.0017390.00164681972823
17057086800.001675.0E-60.300.0016610.0017120.00159772260550
17056222800.001665-6.5E-5-3.760.0017310.0017550.00165970866058
17055358800.00173-2.5E-5-1.420.0017430.0017940.00170466093189
17054494800.001755-2.0E-6-0.110.0017570.0017890.0017258879316
17053630800.0017572.0E-60.110.0017530.0018430.00172243003474
17052766800.0017558.0E-60.460.001750.0019480.00174814071622
17051902800.0017473.0E-51.750.0017390.0017850.0017114808790
17051038800.001717-0.000106-5.810.0018240.0018420.0017129166216
17050174800.0018231.6E-50.890.0018020.0018960.00174720953169
17049310800.0018070.0001046.110.0017040.0018580.00165547469678
17048446800.001703-4.9E-5-2.800.0017560.001830.00170242506712
17047582800.0017527.2E-54.290.0016770.0017570.00161119548852
17046718800.00168-2.5E-5-1.470.0017030.0017480.0016796839071
17045854800.001705-1.7E-5-0.990.0017170.0017410.00165428984501
17044990800.0017222.3E-51.350.0016930.0017840.00162256388048
17044126800.0016996.3E-53.850.0016370.0017840.00157619262657
17043262800.001636-9.8E-5-5.650.0017340.001760.00157548391352
17042398800.001734-5.0E-6-0.290.0017470.0017840.001715405320
17041534800.001739-4.0E-6-0.230.0017350.0017690.0017156018285
17040670800.001743-7.7E-5-4.230.0018180.0018290.00174316203256
17039806800.001823.8E-52.130.0017720.0018580.00175664329491
17038942800.001782-0.000135-7.040.0019080.0019080.00177112304167
17038078800.001917-5.0E-5-2.540.0019710.0019970.00185914428065

Your Recent History

Delayed Upgrade Clock