SHRUSDT

ShareRing ShareToken Historical Data

Name Symbol Market Market Cap ($) Algorithm
ShareRing ShareToken SHRUSDT KuCoin 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000061 -2.05% 0.002916 0.002916 0.002921
Open High Low Prev. Close 52 Week Range
0.002977 0.003002 0.002873 0.002977 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 09:03:59 579.49 0.002916 UST
Price x Volume Volume Base Symbol Related Pairs
8,208.20 2,803,032.71 SHR SHRBTC

SHRUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.002977 0.000024 0.81% 0.002968 0.003054 0.002834 11,756,338.00
Jan 25 2023 0.002953 0.00025 9.25% 0.002723 0.002981 0.0027 14,737,264.00
Jan 24 2023 0.002703 -0.00000300 -0.11% 0.002735 0.002967 0.002661 22,223,805.00
Jan 23 2023 0.002706 -0.000247 -8.36% 0.002953 0.002959 0.002544 23,986,215.00
Jan 22 2023 0.002953 0.000048 1.65% 0.002887 0.003064 0.002844 7,322,770.00
Jan 21 2023 0.002905 -0.000145 -4.75% 0.003032 0.003032 0.002815 12,729,764.00
Jan 20 2023 0.00305 0.000737 31.86% 0.002313 0.00317 0.0023 18,450,979.00
Jan 19 2023 0.002313 0.00000800 0.35% 0.002278 0.002403 0.002249 8,345,614.00
Jan 18 2023 0.002305 -0.000198 -7.91% 0.002503 0.003021 0.002266 15,171,112.00
Jan 17 2023 0.002503 -0.0003 -10.70% 0.002763 0.002767 0.002241 24,559,867.00
Jan 16 2023 0.002803 0.000821 41.42% 0.00198 0.003264 0.001958 44,276,197.00
Jan 15 2023 0.001982 0.000139 7.54% 0.001843 0.002 0.001775 30,078,725.00
Jan 14 2023 0.001843 0.000195 11.83% 0.001641 0.001844 0.001629 25,205,966.00
Jan 13 2023 0.001648 0.000079 5.04% 0.001559 0.001654 0.001558 18,021,740.00
Jan 12 2023 0.001569 0.000062 4.11% 0.001507 0.001605 0.001506 13,216,564.00
Jan 11 2023 0.001507 0.000027 1.82% 0.00147 0.001594 0.001427 12,141,907.00
Jan 10 2023 0.00148 0.000022 1.51% 0.001456 0.00148 0.001428 3,045,560.00
Jan 09 2023 0.001458 0.000018 1.25% 0.001445 0.00148 0.001423 11,405,989.00
Jan 08 2023 0.00144 0.000054 3.90% 0.001386 0.001444 0.001351 14,522,770.00
Jan 07 2023 0.001386 0.000029 2.14% 0.001359 0.001396 0.00135 4,212,559.00
Jan 06 2023 0.001357 -0.000053 -3.76% 0.001404 0.001414 0.00134 11,330,753.00
Jan 05 2023 0.00141 0.000041 2.99% 0.001386 0.001423 0.001355 12,870,325.00
Jan 04 2023 0.001369 0.000034 2.55% 0.001335 0.001395 0.001334 24,595,159.00
Jan 03 2023 0.001335 -0.000028 -2.05% 0.001362 0.001377 0.001319 27,944,759.00
Jan 02 2023 0.001363 -0.000035 -2.50% 0.001398 0.001398 0.001355 37,226,325.00
Jan 01 2023 0.001398 0.000036 2.64% 0.001355 0.0014 0.001333 6,583,766.00
Dec 31 2022 0.001362 0.000041 3.10% 0.001321 0.001376 0.00131 43,681,810.00
Dec 30 2022 0.001321 -0.000016 -1.20% 0.001344 0.001373 0.001283 27,492,598.00
Dec 29 2022 0.001337 -0.000019 -1.40% 0.001356 0.001366 0.001305 4,996,896.00
Dec 28 2022 0.001356 0.000011 0.82% 0.001345 0.00136 0.001312 2,345,242.00
Dec 27 2022 0.001345 0.000013 0.98% 0.001342 0.001373 0.001311 4,179,367.00
See More Historical Prices ยป
Your Recent History
KUCN
SHRUSDT
ShareRing ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 14:36:11