SHAUSDT

Safe Haven Historical Data

Name Symbol Market Market Cap ($) Algorithm
Safe Haven SHAUSDT KuCoin 4,201,567 Not Mineable
  Change % Change Current Price Bid Offer
0.000017 2.05% 0.000838 0.000837 0.000839
Open High Low Prev. Close 52 Week Range
0.00082 0.000846 0.000807 0.000821 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
1434 16:34:07 61,613.03 0.000838 UST
Price x Volume Volume Base Symbol Related Pairs
26,917.00 32,669,035.37 SHA SHABTC

SHAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.000821 0.000027 3.40% 0.000794 0.000831 0.000789 376,050,371.00
Jan 30 2023 0.000794 -0.000134 -14.44% 0.000926 0.000958 0.000785 495,659,038.00
Jan 29 2023 0.000928 0.000112 13.71% 0.000818 0.000965 0.000816 462,215,650.00
Jan 28 2023 0.000816 -0.000029 -3.43% 0.000844 0.000863 0.000814 320,466,096.00
Jan 27 2023 0.000845 0.000043 5.36% 0.000803 0.00088 0.000776 339,106,211.00
Jan 26 2023 0.000802 0.000011 1.39% 0.00079 0.000847 0.000762 387,005,139.00
Jan 25 2023 0.000791 -0.00000100 -0.13% 0.000807 0.000829 0.000734 365,589,498.00
Jan 24 2023 0.000792 0.000059 8.05% 0.000732 0.000969 0.000731 394,158,041.00
Jan 23 2023 0.000733 0.000079 12.08% 0.000656 0.000743 0.000654 266,046,870.00
Jan 22 2023 0.000654 -0.00000500 -0.76% 0.000655 0.000687 0.000621 254,559,341.00
Jan 21 2023 0.000658 -0.000041 -5.86% 0.0007 0.000704 0.000649 210,904,026.00
Jan 20 2023 0.000699 0.000124 21.54% 0.000576 0.000758 0.000571 337,316,250.00
Jan 19 2023 0.000575 0.00000900 1.59% 0.000565 0.000592 0.000557 168,904,259.00
Jan 18 2023 0.000567 0.00000300 0.53% 0.000566 0.00068 0.000552 247,734,538.00
Jan 17 2023 0.000564 0.000035 6.62% 0.000529 0.000597 0.000517 92,085,879.00
Jan 16 2023 0.000529 0.000032 6.44% 0.000497 0.00057 0.000497 153,140,928.00
Jan 15 2023 0.000497 -0.00001 -1.97% 0.000507 0.00051 0.000486 54,397,579.00
Jan 14 2023 0.000507 0.00000600 1.20% 0.0005 0.000517 0.000495 63,703,595.00
Jan 13 2023 0.000501 0.000015 3.09% 0.000486 0.00052 0.000483 59,022,664.00
Jan 12 2023 0.000486 0.00000300 0.62% 0.000483 0.000499 0.000477 156,368,899.00
Jan 11 2023 0.000483 0.00000900 1.90% 0.000475 0.000485 0.000469 63,583,698.00
Jan 10 2023 0.000474 0.00000200 0.42% 0.000472 0.000476 0.000465 74,519,634.00
Jan 09 2023 0.000472 0.000017 3.74% 0.000456 0.000489 0.000455 177,833,442.00
Jan 08 2023 0.000455 0.00000300 0.66% 0.000452 0.000459 0.000441 71,779,385.00
Jan 07 2023 0.000452 -0.00000200 -0.44% 0.000455 0.000456 0.000443 63,900,698.00
Jan 06 2023 0.000454 -0.00000200 -0.44% 0.000457 0.000458 0.000446 47,104,419.00
Jan 05 2023 0.000456 -0.00000500 -1.08% 0.00046 0.000463 0.000454 52,223,973.00
Jan 04 2023 0.000461 0.00000700 1.54% 0.000455 0.000468 0.000454 45,985,062.00
Jan 03 2023 0.000454 -0.00000300 -0.66% 0.000457 0.000469 0.000451 48,462,921.00
Jan 02 2023 0.000457 0.00000100 0.22% 0.000453 0.00046 0.000443 66,852,691.00
Jan 01 2023 0.000456 -0.00000700 -1.51% 0.000464 0.000471 0.000454 46,591,739.00
Dec 31 2022 0.000463 -0.00000100 -0.22% 0.000464 0.000467 0.000459 30,725,131.00
See More Historical Prices ยป
Your Recent History
KUCN
SHAUSDT
Safe Haven
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 21:44:27