Safe Haven Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Safe Haven	SHAUSDT	KuCoin	4,201,567	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000017	2.05%	0.000838	0.000837	0.000839

Open	High	Low	Prev. Close	52 Week Range
0.00082	0.000846	0.000807	0.000821	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1434	16:34:07	61,613.03	0.000838	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,917.00	32,669,035.37	SHA			SHABTC

SHAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.000821	0.000027	3.40%	0.000794	0.000831	0.000789	376,050,371.00
Jan 30 2023	0.000794	-0.000134	-14.44%	0.000926	0.000958	0.000785	495,659,038.00
Jan 29 2023	0.000928	0.000112	13.71%	0.000818	0.000965	0.000816	462,215,650.00
Jan 28 2023	0.000816	-0.000029	-3.43%	0.000844	0.000863	0.000814	320,466,096.00
Jan 27 2023	0.000845	0.000043	5.36%	0.000803	0.00088	0.000776	339,106,211.00
Jan 26 2023	0.000802	0.000011	1.39%	0.00079	0.000847	0.000762	387,005,139.00
Jan 25 2023	0.000791	-0.00000100	-0.13%	0.000807	0.000829	0.000734	365,589,498.00
Jan 24 2023	0.000792	0.000059	8.05%	0.000732	0.000969	0.000731	394,158,041.00
Jan 23 2023	0.000733	0.000079	12.08%	0.000656	0.000743	0.000654	266,046,870.00
Jan 22 2023	0.000654	-0.00000500	-0.76%	0.000655	0.000687	0.000621	254,559,341.00
Jan 21 2023	0.000658	-0.000041	-5.86%	0.0007	0.000704	0.000649	210,904,026.00
Jan 20 2023	0.000699	0.000124	21.54%	0.000576	0.000758	0.000571	337,316,250.00
Jan 19 2023	0.000575	0.00000900	1.59%	0.000565	0.000592	0.000557	168,904,259.00
Jan 18 2023	0.000567	0.00000300	0.53%	0.000566	0.00068	0.000552	247,734,538.00
Jan 17 2023	0.000564	0.000035	6.62%	0.000529	0.000597	0.000517	92,085,879.00
Jan 16 2023	0.000529	0.000032	6.44%	0.000497	0.00057	0.000497	153,140,928.00
Jan 15 2023	0.000497	-0.00001	-1.97%	0.000507	0.00051	0.000486	54,397,579.00
Jan 14 2023	0.000507	0.00000600	1.20%	0.0005	0.000517	0.000495	63,703,595.00
Jan 13 2023	0.000501	0.000015	3.09%	0.000486	0.00052	0.000483	59,022,664.00
Jan 12 2023	0.000486	0.00000300	0.62%	0.000483	0.000499	0.000477	156,368,899.00
Jan 11 2023	0.000483	0.00000900	1.90%	0.000475	0.000485	0.000469	63,583,698.00
Jan 10 2023	0.000474	0.00000200	0.42%	0.000472	0.000476	0.000465	74,519,634.00
Jan 09 2023	0.000472	0.000017	3.74%	0.000456	0.000489	0.000455	177,833,442.00
Jan 08 2023	0.000455	0.00000300	0.66%	0.000452	0.000459	0.000441	71,779,385.00
Jan 07 2023	0.000452	-0.00000200	-0.44%	0.000455	0.000456	0.000443	63,900,698.00
Jan 06 2023	0.000454	-0.00000200	-0.44%	0.000457	0.000458	0.000446	47,104,419.00
Jan 05 2023	0.000456	-0.00000500	-1.08%	0.00046	0.000463	0.000454	52,223,973.00
Jan 04 2023	0.000461	0.00000700	1.54%	0.000455	0.000468	0.000454	45,985,062.00
Jan 03 2023	0.000454	-0.00000300	-0.66%	0.000457	0.000469	0.000451	48,462,921.00
Jan 02 2023	0.000457	0.00000100	0.22%	0.000453	0.00046	0.000443	66,852,691.00
Jan 01 2023	0.000456	-0.00000700	-1.51%	0.000464	0.000471	0.000454	46,591,739.00
Dec 31 2022	0.000463	-0.00000100	-0.22%	0.000464	0.000467	0.000459	30,725,131.00

See More Historical Prices »

SHAUSDT

SHAUSDT Historical Summary

SHAUSDT 1 Month Historical Prices

SHAUSDT Historical - 1 Day

SHAUSDT Historical - 1 Year