We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 0.0004081 | 0 | 0.00 | 0.0004081 | 0.0004081 | 0.0004081 | 0 |
| 1713484680 | 0.0004081 | 0 | 0.00 | 0.0004081 | 0.0004081 | 0.0004081 | 0 |
| 1713398280 | 0.0004081 | 0 | 0.00 | 0.0004081 | 0.0004081 | 0.0004081 | 0 |
| 1713311880 | 0.0004081 | 0 | 0.00 | 0.0004081 | 0.0004081 | 0.0004081 | 0 |
| 1713225480 | 0.0004081 | 0 | 0.00 | 0.0004081 | 0.0004081 | 0.0004081 | 0 |
| 1713139080 | 0.0004081 | 0 | 0.00 | 0.0004081 | 0.0004081 | 0.0004081 | 0 |
| 1713052680 | 0.0004081 | 0 | 0.00 | 0.0004081 | 0.0004081 | 0.0004081 | 0 |
| 1712966280 | 0.0004081 | 0 | 0.00 | 0.0004081 | 0.0004081 | 0.0004081 | 0 |
| 1712879880 | 0.0004081 | 0 | 0.00 | 0.0004081 | 0.0004081 | 0.0004081 | 0 |
| 1712793480 | 0.0004081 | 0 | 0.00 | 0.0004081 | 0.0004081 | 0.0004081 | 0 |
| 1712707080 | 0.0004081 | 1.2E-5 | 3.03 | 0.0004073 | 0.000441 | 0.0003687 | 6765082 |
| 1712620680 | 0.0003961 | 4.2E-5 | 11.85 | 0.0003616 | 0.0004427 | 0.00028 | 22341583 |
| 1712534280 | 0.0003544 | -1.9E-5 | -5.09 | 0.0003747 | 0.000379 | 0.000346 | 8047839 |
| 1712447880 | 0.0003731 | 3.0E-6 | 0.81 | 0.0003734 | 0.0003744 | 0.0003599 | 9422149 |
| 1712361480 | 0.00037 | -2.6E-5 | -6.57 | 0.0003927 | 0.0003978 | 0.000355 | 24767963 |
| 1712275080 | 0.0003955 | -1.1E-5 | -2.71 | 0.0004071 | 0.0004096 | 0.0003709 | 19227906 |
| 1712188680 | 0.0004066 | 1.5E-5 | 3.83 | 0.0003941 | 0.000432 | 0.0003821 | 10315763 |
| 1712102280 | 0.0003917 | -6.3E-5 | -13.87 | 0.0004588 | 0.0004588 | 0.000316 | 27634370 |
| 1712015880 | 0.0004543 | -9.0E-6 | -1.94 | 0.0004625 | 0.0005075 | 0.0004521 | 9240776 |
| 1711929480 | 0.0004631 | -2.0E-6 | -0.43 | 0.0004601 | 0.000478 | 0.0004591 | 6274105 |
| 1711843080 | 0.000465 | 1.1E-5 | 2.42 | 0.0004515 | 0.000525 | 0.0004434 | 22443995 |
| 1711756680 | 0.0004543 | 1.4E-5 | 3.18 | 0.0004474 | 0.000545 | 0.0004246 | 30598565 |
| 1711670280 | 0.0004405 | 3.8E-5 | 9.44 | 0.0004078 | 0.0005319 | 0.000392 | 49600844 |
| 1711583880 | 0.0004026 | -1.7E-5 | -4.05 | 0.0004201 | 0.0004337 | 0.0003913 | 39931278 |
| 1711497480 | 0.0004193 | -7.7E-5 | -15.52 | 0.000496 | 0.0005039 | 0.000406 | 175159097 |
| 1711411080 | 0.000496 | -0.000134 | -21.27 | 0.0006342 | 0.0006812 | 0.0004807 | 188668641 |
| 1711324680 | 0.0006301 | 4.3E-5 | 7.32 | 0.0006339 | 0.0007908 | 0.0005688 | 253780514 |
| 1711238280 | 0.0005872 | 8.3E-5 | 16.47 | 0.0005013 | 0.000815 | 0.000497 | 1528103366 |
| 1711151880 | 0.0005038 | -4.0E-6 | -0.79 | 0.000508 | 0.0005137 | 0.0004895 | 1919529965 |
| 1711065480 | 0.0005081 | 1.1E-5 | 2.21 | 0.0004969 | 0.0005125 | 0.0004893 | 627136391 |
| 1710979080 | 0.0004967 | 4.1E-5 | 9.00 | 0.0004508 | 0.0005019 | 0.0004472 | 341727711 |
| 1710892680 | 0.0004556 | -3.9E-5 | -7.88 | 0.0004943 | 0.0004986 | 0.0004483 | 323755314 |
| 1710806280 | 0.000495 | -1.3E-5 | -2.56 | 0.0005085 | 0.0005108 | 0.0004836 | 310642766 |
| 1710719880 | 0.0005084 | -6.0E-6 | -1.17 | 0.0005152 | 0.0005198 | 0.000484 | 299593646 |
| 1710633480 | 0.0005145 | -2.4E-5 | -4.45 | 0.0005372 | 0.0005431 | 0.0004994 | 245351613 |
| 1710547080 | 0.0005388 | -3.5E-5 | -6.10 | 0.0005391 | 0.0005601 | 0.0005084 | 383976660 |
| 1710460680 | 0.0005734 | 0 | 0.00 | 0.0005734 | 0.0005734 | 0.0005734 | 0 |
| 1710374280 | 0.0005734 | 7.8E-5 | 15.76 | 0.0004971 | 0.0005753 | 0.0004949 | 171858105 |
| 1710287880 | 0.0004949 | -4.0E-5 | -7.48 | 0.0005336 | 0.0005414 | 0.0004848 | 222633572 |
| 1710201480 | 0.0005345 | 8.4E-5 | 18.65 | 0.0004524 | 0.00059 | 0.0004286 | 250462920 |
| 1710115080 | 0.0004505 | -1.3E-5 | -2.81 | 0.0004633 | 0.0004708 | 0.0004474 | 249816523 |
| 1710028680 | 0.0004631 | -5.0E-5 | -9.75 | 0.000512 | 0.0005248 | 0.000459 | 261144531 |
| 1709942280 | 0.0005128 | 2.0E-5 | 4.06 | 0.0004943 | 0.0005549 | 0.000471 | 238102385 |
| 1709855880 | 0.0004926 | 3.5E-5 | 7.65 | 0.0004566 | 0.0004932 | 0.0004508 | 291707146 |
| 1709769480 | 0.0004573 | 7.0E-6 | 1.56 | 0.0004489 | 0.0004618 | 0.000425 | 281866541 |
| 1709683080 | 0.00045 | -6.8E-5 | -13.12 | 0.0005208 | 0.0005305 | 0.0004428 | 152682962 |
| 1709596680 | 0.0005184 | -1.8E-5 | -3.35 | 0.0005366 | 0.0005594 | 0.0004795 | 38650492 |
| 1709510280 | 0.0005367 | 2.5E-5 | 4.88 | 0.0005122 | 0.000582 | 0.000446 | 30765478 |
| 1709423880 | 0.0005121 | -3.7E-5 | -6.74 | 0.0005315 | 0.0006 | 0.0004985 | 43936147 |
| 1709337480 | 0.0005488 | -6.0E-6 | -1.08 | 0.0005528 | 0.0006 | 0.0004958 | 48700181 |
| 1709251080 | 0.0005544 | 7.0E-6 | 1.28 | 0.000541 | 0.000636 | 0.0005122 | 53800294 |
| 1709164680 | 0.0005477 | -3.2E-5 | -5.52 | 0.0005745 | 0.0006367 | 0.000495 | 87187818 |
| 1709078280 | 0.0005793 | -0.000253 | -30.39 | 0.0008357 | 0.0008559 | 0.0005146 | 169225465 |
| 1708991880 | 0.0008324 | 2.2E-5 | 2.72 | 0.000809 | 0.0008594 | 0.0007257 | 22867350 |
| 1708905480 | 0.0008102 | 6.8E-5 | 9.16 | 0.0007484 | 0.0008207 | 0.0007257 | 12620218 |
| 1708819080 | 0.0007425 | 1.0E-5 | 1.36 | 0.000732 | 0.0007589 | 0.0007252 | 11116690 |
| 1708732680 | 0.0007329 | -1.4E-5 | -1.87 | 0.0007401 | 0.0007901 | 0.0007251 | 9988666 |
| 1708646280 | 0.0007467 | 1.2E-5 | 1.63 | 0.0007256 | 0.0007747 | 0.0007002 | 14578873 |
| 1708559880 | 0.000735 | -5.0E-5 | -6.37 | 0.0007849 | 0.0007995 | 0.0007098 | 10963040 |
| 1708473480 | 0.000785 | 3.5E-5 | 4.67 | 0.0007501 | 0.0008534 | 0.0007216 | 14740913 |
| 1708387080 | 0.0007502 | -4.0E-6 | -0.53 | 0.0007611 | 0.000781 | 0.00071 | 20876387 |
| 1708300680 | 0.0007546 | -2.7E-5 | -3.45 | 0.0007822 | 0.000788 | 0.0007401 | 9079450 |
| 1708214280 | 0.0007821 | 1.3E-5 | 1.69 | 0.0007898 | 0.0008074 | 0.0007576 | 11436112 |
| 1708127880 | 0.0007689 | 2.9E-5 | 3.92 | 0.0007366 | 0.00088 | 0.000715 | 21003928 |
| 1708041480 | 0.0007399 | 3.4E-5 | 4.81 | 0.0007064 | 0.0008194 | 0.000676 | 29246050 |
| 1707955080 | 0.0007064 | 6.5E-5 | 10.13 | 0.0006457 | 0.0007259 | 0.0006365 | 22368492 |
| 1707868680 | 0.0006416 | -2.0E-5 | -3.02 | 0.0006679 | 0.0006848 | 0.0006231 | 9349213 |
| 1707782280 | 0.0006617 | 2.6E-5 | 4.09 | 0.0006413 | 0.0006933 | 0.0006238 | 8247955 |
| 1707695880 | 0.0006357 | -5.0E-6 | -0.78 | 0.0006448 | 0.0006999 | 0.0006251 | 13791121 |
| 1707609480 | 0.0006406 | -1.0E-7 | -0.02 | 0.000642 | 0.0007094 | 0.000615 | 7894206 |
| 1707523080 | 0.0006407 | 5.4E-5 | 9.21 | 0.0005864 | 0.0007027 | 0.0005815 | 25138537 |
| 1707436680 | 0.0005863 | 3.0E-5 | 5.40 | 0.000556 | 0.0006347 | 0.0005419 | 12492775 |
| 1707350280 | 0.0005559 | 0 | 0.00 | 0.0005564 | 0.0005764 | 0.00054 | 15757317 |
| 1707263880 | 0.0005559 | 5.9E-5 | 11.87 | 0.0004999 | 0.00058 | 0.0004981 | 25572168 |
| 1707177480 | 0.0004971 | 4.0E-6 | 0.81 | 0.0004917 | 0.0005139 | 0.0004863 | 8009975 |
| 1707091080 | 0.0004926 | -1.0E-5 | -1.99 | 0.0005027 | 0.0005027 | 0.0004875 | 3314383 |
| 1707004680 | 0.0005027 | -2.2E-5 | -4.19 | 0.0005246 | 0.0005246 | 0.0004919 | 9847262 |
| 1706918280 | 0.0005245 | 9.0E-6 | 1.74 | 0.0005192 | 0.0005266 | 0.0005093 | 4236841 |
| 1706831880 | 0.0005159 | 2.0E-6 | 0.39 | 0.0005135 | 0.00053 | 0.0005002 | 8297537 |
| 1706745480 | 0.0005136 | -8.0E-6 | -1.53 | 0.0005207 | 0.000526 | 0.0005085 | 4486000 |
| 1706659080 | 0.0005218 | 1.0E-6 | 0.19 | 0.0005191 | 0.000537 | 0.0005171 | 12173370 |
| 1706572680 | 0.0005204 | 1.2E-5 | 2.36 | 0.0005091 | 0.0005228 | 0.0004988 | 8777470 |
| 1706486280 | 0.0005089 | -3.0E-6 | -0.59 | 0.000508 | 0.0005192 | 0.0005048 | 7443750 |
| 1706399880 | 0.000512 | 3.0E-6 | 0.59 | 0.0005082 | 0.0005357 | 0.0004963 | 18064742 |
| 1706313480 | 0.0005086 | 1.5E-5 | 3.04 | 0.0004893 | 0.0005206 | 0.0004769 | 21887898 |
| 1706227080 | 0.0004936 | -6.0E-6 | -1.20 | 0.0005 | 0.0005024 | 0.0004725 | 10142492 |
| 1706140680 | 0.0004996 | 1.1E-5 | 2.25 | 0.0004912 | 0.0005119 | 0.0004899 | 19442068 |
| 1706054280 | 0.0004887 | -3.0E-6 | -0.61 | 0.000495 | 0.0005413 | 0.0004584 | 18105663 |
| 1705967880 | 0.0004912 | -2.5E-5 | -4.84 | 0.0005154 | 0.0005285 | 0.0004831 | 10699045 |
| 1705881480 | 0.000516 | 6.0E-6 | 1.18 | 0.0005058 | 0.0005461 | 0.0005 | 18289602 |
| 1705795080 | 0.0005099 | -9.0E-7 | -0.18 | 0.000508 | 0.000512 | 0.0004954 | 7061142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
