1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Safe Haven (SHABTC)
  6. Historical

SHABTC

Safe Haven Historical Data

Name Symbol Market Market Cap ($) Algorithm
Safe Haven SHABTC KuCoin 5,555,145 Not Mineable
  Change % Change Current Price Bid Offer
0.00000001 33.33% 0.00000004 0.00000004 0.00000004
Open High Low Prev. Close 52 Week Range
0.00000003 0.00000004 0.00000003 0.00000003 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
28 10:43:10 1,232.19 0.00000004 BTC
Price x Volume Volume Base Symbol Related Pairs
0.09103999 2,953,837.04 SHA SHAEUR SHAGBP SHAUSD

SHABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SHABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 28 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 44,250,528.00
Jan 27 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 53,899,312.00
Jan 26 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 63,016,521.00
Jan 25 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 93,986,884.00
Jan 24 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 134,641,964.00
Jan 23 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 70,016,008.00
Jan 22 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 85,537,486.00
Jan 21 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 112,114,674.00
Jan 20 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 150,419,137.00
Jan 19 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 94,122,412.00
Jan 18 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 76,547,216.00
Jan 17 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 15,762,269.00
Jan 16 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 21,477,150.00
Jan 15 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 8,828,724.00
Jan 14 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,050,217.00
Jan 13 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,371,910.00
Jan 12 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 90,000,374.00
Jan 11 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 36,560,223.00
Jan 10 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 48,945,673.00
Jan 09 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 71,308,880.00
Jan 08 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 36,674,490.00
Jan 07 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 38,230,860.00
Jan 06 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 27,639,482.00
Jan 05 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 22,923,233.00
Jan 04 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 26,865,287.00
Jan 03 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 36,946,934.00
Jan 02 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 48,084,696.00
Jan 01 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 38,654,032.00
Dec 31 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 9,802,720.00
Dec 30 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 33,816,246.00
Dec 29 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 10,722,853.00
See More Historical Prices ยป
Your Recent History
KUCN
SHABTC
Safe Haven
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 15:56:28