ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SeedifyFund

SeedifyFund (SFUNDUSDT)

4.58
0.152
( 3.43% )
Updated: 07:34:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702804.4309-0.01-0.144.44914.50784.2022174308
17115838804.4372-0.16-3.554.58994.67554.2406228462
17114974804.6007-0.28-5.784.911854.3443257759
17114110804.88310.040.804.843554.7832212639
17113246804.84450.234.994.59254.88834.5618194059
17112382804.6142-0.01-0.134.68294.80194.5515186171
17111518804.6202-0.13-2.764.776254.5583196223
17110654804.7513-0.09-1.784.83274.8984.6332209696
17109790804.83750.5913.804.24444.9694.11263489
17108926804.251-0.31-6.754.53584.61353.9779255209
17108062804.5587-0.27-5.644.81394.91384.5240616
17107198804.83140.224.884.61514.974.5277233745
17106334804.6068-0.76-14.145.36465.45044.5633234333
17105470805.3657-0.12-2.255.19215.3824.6001180250
17104606805.489200.005.48925.48925.48920
17103742805.48920.7716.424.71615.494.6908201055
17102878804.7150.142.964.58394.88434.5755259877
17102014804.57960.173.924.42844.694.2979207701
17101150804.40690.020.554.38284.53224.25256481
17100286804.38260.040.974.3624.524.28245558
17099422804.34030.173.964.18734.47244.1427233666
17098558804.17490.12.354.10464.35434.098257507
17097694804.07920.051.324.03064.32013.89200996
17096830804.0262-0.3-6.894.3464.39723.58223870
17095966804.32410.225.274.11914.36544.0655240881
17095102804.1078-0.05-1.144.15874.22054217451
17094238804.15510.081.944.07414.1823.9508253845
17093374804.07590.256.403.83024.14423.8279248850
17092510803.8309-0.2-4.974.02684.053.7731243450
17091646804.03130.266.973.76944.143.7618288836
17090782803.7687-0.09-2.243.85423.88413.7013260256
17089918803.85520.071.853.78393.863.636280043
17089054803.78510.164.393.63033.78923.571245240
17088190803.62580.185.243.44833.65323.3879156288
17087326803.4453-0.01-0.333.45773.61163.35265259
17086462803.45680.020.693.42543.50363.3167275529
17085598803.4331-0.02-0.693.45773.48283.3021288829
17084734803.4568-0.1-2.793.5563.573.3009292778
17083870803.55590.020.703.52453.64073.4834295091
17083006803.53110.030.873.49943.62693.4385273657
17082142803.50060.020.603.46073.51393.3266313
17081278803.4798-0.2-5.443.66973.74993.4205241001
17080414803.67990.123.473.55343.77553.5334201447
17079550803.556400.143.55043.69893.479260211
17078686803.551600.013.55913.633.39286360
17077822803.55140.216.193.34453.58363.312267889
17076958803.3445-0-0.043.3323.53.3109287131
17076094803.3460.154.613.20133.37173.1803294642
17075230803.19840.248.022.96283.26782.9603353737
17074366802.96080.020.682.94363.1112.9276334877
17073502802.9408-0.01-0.462.95212.962.8903299243
17072638802.95450.051.752.90382.9952.887307629
17071774802.9037-0.08-2.762.98633.03992.9280081
17070910802.9861-0.04-1.343.02873.04282.97260933
17070046803.0268-0.09-2.843.11913.15663.0127268163
17069182803.11530.030.883.08893.15853.0566287505
17068318803.0880.020.523.0563.13863.0002245400
17067454803.072-0.13-4.003.20463.25853.0506308918
17066590803.20010.072.303.12453.26783.0685324116
17065726803.12810.041.233.09123.15312.97318301
17064862803.09-0.06-1.763.13853.23673.061286938
17063998803.14530.093.073.05083.14683.0239236319
17063134803.05170.082.582.95623.13092.9132269480
17062270802.9750.124.302.84022.99132.8333252921
17061406802.85240.134.902.72342.90922.6891301373
17060542802.7192-0.05-1.822.77172.82772.6285092
17059678802.7696-0.13-4.632.89762.90072.7117255316
17058814802.904-0.05-1.742.9653.10892.8906273414
17057950802.95540.093.042.87552.98592.849304348
17057086802.8681-0.09-3.142.97362.99992.7602329786
17056222802.9612-0.22-7.053.18083.22.8656211329
17055358803.1857-0.12-3.643.31883.34563.1645217989
17054494803.30610.010.233.29333.37373.257254245
17053630803.29860.041.263.25573.453.2537227548
17052766803.2575-0.08-2.373.34213.44013.252287033
17051902803.33650.061.723.27833.38233.1864259701
17051038803.28-0.23-6.483.51853.59293.1896234131
17050174803.50740.010.393.47043.67613.4255179875
17049310803.49370.144.273.32763.63.2003165276
17048446803.3507-0.23-6.463.56993.58123.2385138505
17047582803.58220.195.503.37933.61863.15181611
17046718803.3955-0.06-1.823.46093.51273.36137778
17045854803.4584-0.15-4.073.60553.60613.4113109220
17044990803.605-0.12-3.213.73663.78963.5147175673
17044126803.72460.030.723.69633.85653.6394172841
17043262803.6981-0.16-4.123.85554.00743.52180766
17042398803.85690.174.613.6944.053.68258860
17041534803.68690.082.113.61433.7583.5809177528
17040670803.61070.061.573.54783.64533.5186209073
17039806803.5550.041.163.51963.60873.4536188660
17038942803.5142-0.07-1.993.573.6633.4546204550

Your Recent History

Delayed Upgrade Clock