We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 4.4309 | -0.01 | -0.14 | 4.4491 | 4.5078 | 4.2022 | 174308 |
1711583880 | 4.4372 | -0.16 | -3.55 | 4.5899 | 4.6755 | 4.2406 | 228462 |
1711497480 | 4.6007 | -0.28 | -5.78 | 4.9118 | 5 | 4.3443 | 257759 |
1711411080 | 4.8831 | 0.04 | 0.80 | 4.8435 | 5 | 4.7832 | 212639 |
1711324680 | 4.8445 | 0.23 | 4.99 | 4.5925 | 4.8883 | 4.5618 | 194059 |
1711238280 | 4.6142 | -0.01 | -0.13 | 4.6829 | 4.8019 | 4.5515 | 186171 |
1711151880 | 4.6202 | -0.13 | -2.76 | 4.7762 | 5 | 4.5583 | 196223 |
1711065480 | 4.7513 | -0.09 | -1.78 | 4.8327 | 4.898 | 4.6332 | 209696 |
1710979080 | 4.8375 | 0.59 | 13.80 | 4.2444 | 4.969 | 4.11 | 263489 |
1710892680 | 4.251 | -0.31 | -6.75 | 4.5358 | 4.6135 | 3.9779 | 255209 |
1710806280 | 4.5587 | -0.27 | -5.64 | 4.8139 | 4.9138 | 4.5 | 240616 |
1710719880 | 4.8314 | 0.22 | 4.88 | 4.6151 | 4.97 | 4.5277 | 233745 |
1710633480 | 4.6068 | -0.76 | -14.14 | 5.3646 | 5.4504 | 4.5633 | 234333 |
1710547080 | 5.3657 | -0.12 | -2.25 | 5.1921 | 5.382 | 4.6001 | 180250 |
1710460680 | 5.4892 | 0 | 0.00 | 5.4892 | 5.4892 | 5.4892 | 0 |
1710374280 | 5.4892 | 0.77 | 16.42 | 4.7161 | 5.49 | 4.6908 | 201055 |
1710287880 | 4.715 | 0.14 | 2.96 | 4.5839 | 4.8843 | 4.5755 | 259877 |
1710201480 | 4.5796 | 0.17 | 3.92 | 4.4284 | 4.69 | 4.2979 | 207701 |
1710115080 | 4.4069 | 0.02 | 0.55 | 4.3828 | 4.5322 | 4.25 | 256481 |
1710028680 | 4.3826 | 0.04 | 0.97 | 4.362 | 4.52 | 4.28 | 245558 |
1709942280 | 4.3403 | 0.17 | 3.96 | 4.1873 | 4.4724 | 4.1427 | 233666 |
1709855880 | 4.1749 | 0.1 | 2.35 | 4.1046 | 4.3543 | 4.098 | 257507 |
1709769480 | 4.0792 | 0.05 | 1.32 | 4.0306 | 4.3201 | 3.89 | 200996 |
1709683080 | 4.0262 | -0.3 | -6.89 | 4.346 | 4.3972 | 3.58 | 223870 |
1709596680 | 4.3241 | 0.22 | 5.27 | 4.1191 | 4.3654 | 4.0655 | 240881 |
1709510280 | 4.1078 | -0.05 | -1.14 | 4.1587 | 4.2205 | 4 | 217451 |
1709423880 | 4.1551 | 0.08 | 1.94 | 4.0741 | 4.182 | 3.9508 | 253845 |
1709337480 | 4.0759 | 0.25 | 6.40 | 3.8302 | 4.1442 | 3.8279 | 248850 |
1709251080 | 3.8309 | -0.2 | -4.97 | 4.0268 | 4.05 | 3.7731 | 243450 |
1709164680 | 4.0313 | 0.26 | 6.97 | 3.7694 | 4.14 | 3.7618 | 288836 |
1709078280 | 3.7687 | -0.09 | -2.24 | 3.8542 | 3.8841 | 3.7013 | 260256 |
1708991880 | 3.8552 | 0.07 | 1.85 | 3.7839 | 3.86 | 3.636 | 280043 |
1708905480 | 3.7851 | 0.16 | 4.39 | 3.6303 | 3.7892 | 3.571 | 245240 |
1708819080 | 3.6258 | 0.18 | 5.24 | 3.4483 | 3.6532 | 3.3879 | 156288 |
1708732680 | 3.4453 | -0.01 | -0.33 | 3.4577 | 3.6116 | 3.35 | 265259 |
1708646280 | 3.4568 | 0.02 | 0.69 | 3.4254 | 3.5036 | 3.3167 | 275529 |
1708559880 | 3.4331 | -0.02 | -0.69 | 3.4577 | 3.4828 | 3.3021 | 288829 |
1708473480 | 3.4568 | -0.1 | -2.79 | 3.556 | 3.57 | 3.3009 | 292778 |
1708387080 | 3.5559 | 0.02 | 0.70 | 3.5245 | 3.6407 | 3.4834 | 295091 |
1708300680 | 3.5311 | 0.03 | 0.87 | 3.4994 | 3.6269 | 3.4385 | 273657 |
1708214280 | 3.5006 | 0.02 | 0.60 | 3.4607 | 3.5139 | 3.3 | 266313 |
1708127880 | 3.4798 | -0.2 | -5.44 | 3.6697 | 3.7499 | 3.4205 | 241001 |
1708041480 | 3.6799 | 0.12 | 3.47 | 3.5534 | 3.7755 | 3.5334 | 201447 |
1707955080 | 3.5564 | 0 | 0.14 | 3.5504 | 3.6989 | 3.479 | 260211 |
1707868680 | 3.5516 | 0 | 0.01 | 3.5591 | 3.63 | 3.39 | 286360 |
1707782280 | 3.5514 | 0.21 | 6.19 | 3.3445 | 3.5836 | 3.312 | 267889 |
1707695880 | 3.3445 | -0 | -0.04 | 3.332 | 3.5 | 3.3109 | 287131 |
1707609480 | 3.346 | 0.15 | 4.61 | 3.2013 | 3.3717 | 3.1803 | 294642 |
1707523080 | 3.1984 | 0.24 | 8.02 | 2.9628 | 3.2678 | 2.9603 | 353737 |
1707436680 | 2.9608 | 0.02 | 0.68 | 2.9436 | 3.111 | 2.9276 | 334877 |
1707350280 | 2.9408 | -0.01 | -0.46 | 2.9521 | 2.96 | 2.8903 | 299243 |
1707263880 | 2.9545 | 0.05 | 1.75 | 2.9038 | 2.995 | 2.887 | 307629 |
1707177480 | 2.9037 | -0.08 | -2.76 | 2.9863 | 3.0399 | 2.9 | 280081 |
1707091080 | 2.9861 | -0.04 | -1.34 | 3.0287 | 3.0428 | 2.97 | 260933 |
1707004680 | 3.0268 | -0.09 | -2.84 | 3.1191 | 3.1566 | 3.0127 | 268163 |
1706918280 | 3.1153 | 0.03 | 0.88 | 3.0889 | 3.1585 | 3.0566 | 287505 |
1706831880 | 3.088 | 0.02 | 0.52 | 3.056 | 3.1386 | 3.0002 | 245400 |
1706745480 | 3.072 | -0.13 | -4.00 | 3.2046 | 3.2585 | 3.0506 | 308918 |
1706659080 | 3.2001 | 0.07 | 2.30 | 3.1245 | 3.2678 | 3.0685 | 324116 |
1706572680 | 3.1281 | 0.04 | 1.23 | 3.0912 | 3.1531 | 2.97 | 318301 |
1706486280 | 3.09 | -0.06 | -1.76 | 3.1385 | 3.2367 | 3.061 | 286938 |
1706399880 | 3.1453 | 0.09 | 3.07 | 3.0508 | 3.1468 | 3.0239 | 236319 |
1706313480 | 3.0517 | 0.08 | 2.58 | 2.9562 | 3.1309 | 2.9132 | 269480 |
1706227080 | 2.975 | 0.12 | 4.30 | 2.8402 | 2.9913 | 2.8333 | 252921 |
1706140680 | 2.8524 | 0.13 | 4.90 | 2.7234 | 2.9092 | 2.6891 | 301373 |
1706054280 | 2.7192 | -0.05 | -1.82 | 2.7717 | 2.8277 | 2.6 | 285092 |
1705967880 | 2.7696 | -0.13 | -4.63 | 2.8976 | 2.9007 | 2.7117 | 255316 |
1705881480 | 2.904 | -0.05 | -1.74 | 2.965 | 3.1089 | 2.8906 | 273414 |
1705795080 | 2.9554 | 0.09 | 3.04 | 2.8755 | 2.9859 | 2.849 | 304348 |
1705708680 | 2.8681 | -0.09 | -3.14 | 2.9736 | 2.9999 | 2.7602 | 329786 |
1705622280 | 2.9612 | -0.22 | -7.05 | 3.1808 | 3.2 | 2.8656 | 211329 |
1705535880 | 3.1857 | -0.12 | -3.64 | 3.3188 | 3.3456 | 3.1645 | 217989 |
1705449480 | 3.3061 | 0.01 | 0.23 | 3.2933 | 3.3737 | 3.257 | 254245 |
1705363080 | 3.2986 | 0.04 | 1.26 | 3.2557 | 3.45 | 3.2537 | 227548 |
1705276680 | 3.2575 | -0.08 | -2.37 | 3.3421 | 3.4401 | 3.252 | 287033 |
1705190280 | 3.3365 | 0.06 | 1.72 | 3.2783 | 3.3823 | 3.1864 | 259701 |
1705103880 | 3.28 | -0.23 | -6.48 | 3.5185 | 3.5929 | 3.1896 | 234131 |
1705017480 | 3.5074 | 0.01 | 0.39 | 3.4704 | 3.6761 | 3.4255 | 179875 |
1704931080 | 3.4937 | 0.14 | 4.27 | 3.3276 | 3.6 | 3.2003 | 165276 |
1704844680 | 3.3507 | -0.23 | -6.46 | 3.5699 | 3.5812 | 3.2385 | 138505 |
1704758280 | 3.5822 | 0.19 | 5.50 | 3.3793 | 3.6186 | 3.15 | 181611 |
1704671880 | 3.3955 | -0.06 | -1.82 | 3.4609 | 3.5127 | 3.36 | 137778 |
1704585480 | 3.4584 | -0.15 | -4.07 | 3.6055 | 3.6061 | 3.4113 | 109220 |
1704499080 | 3.605 | -0.12 | -3.21 | 3.7366 | 3.7896 | 3.5147 | 175673 |
1704412680 | 3.7246 | 0.03 | 0.72 | 3.6963 | 3.8565 | 3.6394 | 172841 |
1704326280 | 3.6981 | -0.16 | -4.12 | 3.8555 | 4.0074 | 3.52 | 180766 |
1704239880 | 3.8569 | 0.17 | 4.61 | 3.694 | 4.05 | 3.68 | 258860 |
1704153480 | 3.6869 | 0.08 | 2.11 | 3.6143 | 3.758 | 3.5809 | 177528 |
1704067080 | 3.6107 | 0.06 | 1.57 | 3.5478 | 3.6453 | 3.5186 | 209073 |
1703980680 | 3.555 | 0.04 | 1.16 | 3.5196 | 3.6087 | 3.4536 | 188660 |
1703894280 | 3.5142 | -0.07 | -1.99 | 3.57 | 3.663 | 3.4546 | 204550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions