SFPBTC

SafePal Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
SafePal Token SFPBTC KuCoin 176,030,413 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000035 -1.45% 0.00002385 0.00002379 0.00002383
Open High Low Prev. Close 52 Week Range
0.00002430 0.00002435 0.00002383 0.00002420 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 00:22:15 0.418600 0.00002385 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00777271 323.70 SFP SFPEUR SFPGBP SFPUSD

SFPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SFPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 05 2023 0.00002420 -0.00000060 -2.42% 0.00002495 0.00002588 0.00002176 24,684.00
Feb 04 2023 0.00002480 -0.00000037 -1.47% 0.00002540 0.00002560 0.00002480 2,288.00
Feb 03 2023 0.00002517 0.00000037 1.49% 0.00002495 0.00002586 0.00002370 7,897.00
Feb 02 2023 0.00002480 -0.00000080 -3.13% 0.00002580 0.00002685 0.00002480 17,250.00
Feb 01 2023 0.00002560 0.00000073 2.94% 0.00002474 0.00003264 0.00002424 86,206.00
Jan 31 2023 0.00002487 0.00000200 8.87% 0.00002236 0.00002674 0.00002143 38,135.00
Jan 30 2023 0.00002255 0.00000200 9.60% 0.00002103 0.00002343 0.00002019 20,051.00
Jan 29 2023 0.00002084 0.00000001 0.05% 0.00002092 0.00002135 0.00002065 9,510.00
Jan 28 2023 0.00002083 -0.00000081 -3.74% 0.00002141 0.00002190 0.00002083 4,502.00
Jan 27 2023 0.00002164 0.00000200 10.02% 0.00002003 0.00002207 0.00001979 33,944.00
Jan 26 2023 0.00001997 0.00000015 0.76% 0.00001997 0.00002099 0.00001975 2,293.00
Jan 25 2023 0.00001982 0.00000064 3.34% 0.00001925 0.00001993 0.00001889 1,375.00
Jan 24 2023 0.00001918 -0.00000097 -4.81% 0.00002006 0.00002060 0.00001907 1,090.00
Jan 23 2023 0.00002015 0.00000023 1.15% 0.00001997 0.00002025 0.00001988 635.00
Jan 22 2023 0.00001992 0.00000049 2.52% 0.00001952 0.00002033 0.00001933 970.00
Jan 21 2023 0.00001943 -0.00000027 -1.37% 0.00001963 0.00002144 0.00001932 5,074.00
Jan 20 2023 0.00001970 0.00000064 3.36% 0.00001913 0.00001970 0.00001899 2,201.00
Jan 19 2023 0.00001906 -0.00000016 -0.83% 0.00001932 0.00001951 0.00001870 780.00
Jan 18 2023 0.00001922 -0.00000200 -9.37% 0.00002132 0.00002134 0.00001913 10,667.00
Jan 17 2023 0.00002135 -0.00000028 -1.29% 0.00002163 0.00002184 0.00002128 2,080.00
Jan 16 2023 0.00002163 -0.00000073 -3.26% 0.00002231 0.00002245 0.00002134 5,496.00
Jan 15 2023 0.00002236 0.00000091 4.24% 0.00002145 0.00002265 0.00002135 7,378.00
Jan 14 2023 0.00002145 -0.00000100 -4.42% 0.00002271 0.00002279 0.00002086 26,893.00
Jan 13 2023 0.00002261 0.00000052 2.35% 0.00002210 0.00002311 0.00002210 4,528.00
Jan 12 2023 0.00002209 -0.00000022 -0.99% 0.00002238 0.00002297 0.00002173 4,192.00
Jan 11 2023 0.00002231 -0.00000200 -8.34% 0.00002410 0.00002416 0.00002229 2,147.00
Jan 10 2023 0.00002399 -0.00000018 -0.74% 0.00002436 0.00002464 0.00002379 1,529.00
Jan 09 2023 0.00002417 0.00000084 3.60% 0.00002341 0.00002487 0.00002341 2,573.00
Jan 08 2023 0.00002333 0.00000000 0.00% 0.00002331 0.00002333 0.00002275 1,815.00
Jan 07 2023 0.00002333 -0.00000058 -2.43% 0.00002380 0.00002391 0.00002329 754.00
Jan 06 2023 0.00002391 0.00000069 2.97% 0.00002333 0.00002391 0.00002296 181.00
See More Historical Prices ยป
Your Recent History
KUCN
SFPBTC
SafePal To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 05:26:47