We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 1.209E-5 | 3.0E-8 | 0.25 | 1.208E-5 | 1.276E-5 | 1.199E-5 | 487 |
| 1713743880 | 1.206E-5 | -8.7E-7 | -6.73 | 1.281E-5 | 1.303E-5 | 1.204E-5 | 576 |
| 1713657480 | 1.293E-5 | 2.0E-7 | 1.57 | 1.304E-5 | 1.352E-5 | 1.276E-5 | 524 |
| 1713571080 | 1.273E-5 | -1.1E-7 | -0.86 | 1.31E-5 | 1.33E-5 | 1.259E-5 | 900 |
| 1713484680 | 1.284E-5 | -7.0E-8 | -0.54 | 1.254E-5 | 1.33E-5 | 1.252E-5 | 761 |
| 1713398280 | 1.291E-5 | 1.0E-6 | 8.55 | 1.191E-5 | 1.353E-5 | 1.191E-5 | 3254 |
| 1713311880 | 1.169E-5 | -8.1E-7 | -6.48 | 1.234E-5 | 1.283E-5 | 1.127E-5 | 1004 |
| 1713225480 | 1.25E-5 | 3.0E-8 | 0.24 | 1.235E-5 | 1.347E-5 | 1.235E-5 | 1883 |
| 1713139080 | 1.247E-5 | 6.5E-7 | 5.50 | 1.16E-5 | 1.371E-5 | 1.151E-5 | 2444 |
| 1713052680 | 1.182E-5 | -9.5E-7 | -7.44 | 1.32E-5 | 1.342E-5 | 1.081E-5 | 1308 |
| 1712966280 | 1.277E-5 | 2.5E-7 | 2.00 | 1.25E-5 | 1.326E-5 | 1.1E-5 | 2464 |
| 1712879880 | 1.252E-5 | 8.0E-8 | 0.64 | 1.308E-5 | 1.413E-5 | 1.234E-5 | 13789 |
| 1712793480 | 1.244E-5 | -3.0E-7 | -2.35 | 1.263E-5 | 1.332E-5 | 1.239E-5 | 2538 |
| 1712707080 | 1.274E-5 | 4.4E-7 | 3.58 | 1.224E-5 | 1.276E-5 | 1.211E-5 | 509 |
| 1712620680 | 1.23E-5 | 2.0E-6 | 18.69 | 1.06E-5 | 1.394E-5 | 1.06E-5 | 14141 |
| 1712534280 | 1.07E-5 | 1.9E-7 | 1.81 | 1.046E-5 | 1.079E-5 | 1.041E-5 | 229 |
| 1712447880 | 1.051E-5 | -1.8E-7 | -1.68 | 1.069E-5 | 1.114E-5 | 1.05E-5 | 3036 |
| 1712361480 | 1.069E-5 | -7.0E-8 | -0.65 | 1.063E-5 | 1.08E-5 | 1.056E-5 | 403 |
| 1712275080 | 1.076E-5 | 9.0E-8 | 0.84 | 1.075E-5 | 1.105E-5 | 1.066E-5 | 521 |
| 1712188680 | 1.067E-5 | 2.0E-8 | 0.19 | 1.062E-5 | 1.097E-5 | 1.057E-5 | 682 |
| 1712102280 | 1.065E-5 | 7.0E-8 | 0.66 | 1.057E-5 | 1.078E-5 | 1.049E-5 | 2266 |
| 1712015880 | 1.058E-5 | -3.2E-7 | -2.94 | 1.097E-5 | 1.097E-5 | 1.045E-5 | 1018 |
| 1711929480 | 1.09E-5 | 2.0E-8 | 0.18 | 1.085E-5 | 1.113E-5 | 1.077E-5 | 268 |
| 1711843080 | 1.088E-5 | -3.9E-7 | -3.46 | 1.12E-5 | 1.128E-5 | 1.088E-5 | 194 |
| 1711756680 | 1.127E-5 | 2.9E-7 | 2.64 | 1.108E-5 | 1.135E-5 | 1.108E-5 | 456 |
| 1711670280 | 1.098E-5 | -5.2E-7 | -4.52 | 1.111E-5 | 1.129E-5 | 1.087E-5 | 254 |
| 1711583880 | 1.15E-5 | 1.5E-7 | 1.32 | 1.133E-5 | 1.15E-5 | 1.086E-5 | 267 |
| 1711497480 | 1.135E-5 | 3.7E-7 | 3.37 | 1.107E-5 | 1.136E-5 | 1.103E-5 | 3942 |
| 1711411080 | 1.098E-5 | -1.2E-7 | -1.08 | 1.109E-5 | 1.126E-5 | 1.084E-5 | 456 |
| 1711324680 | 1.11E-5 | -2.2E-7 | -1.94 | 1.136E-5 | 1.161E-5 | 1.108E-5 | 950 |
| 1711238280 | 1.132E-5 | 1.3E-7 | 1.16 | 1.145E-5 | 1.145E-5 | 1.118E-5 | 875 |
| 1711151880 | 1.119E-5 | 3.0E-7 | 2.75 | 1.1E-5 | 1.14E-5 | 1.1E-5 | 654 |
| 1711065480 | 1.089E-5 | 3.5E-7 | 3.32 | 1.057E-5 | 1.098E-5 | 1.057E-5 | 2109 |
| 1710979080 | 1.054E-5 | 1.7E-7 | 1.64 | 1.054E-5 | 1.08E-5 | 1.04E-5 | 3091 |
| 1710892680 | 1.037E-5 | 2.9E-7 | 2.88 | 1.011E-5 | 1.065E-5 | 9.99E-6 | 1005 |
| 1710806280 | 1.008E-5 | -5.4E-7 | -5.08 | 1.051E-5 | 1.066E-5 | 1.008E-5 | 2024 |
| 1710719880 | 1.062E-5 | -4.0E-8 | -0.38 | 1.084E-5 | 1.085E-5 | 1.052E-5 | 1172 |
| 1710633480 | 1.066E-5 | -5.2E-7 | -4.65 | 1.115E-5 | 1.135E-5 | 1.053E-5 | 1819 |
| 1710547080 | 1.118E-5 | -1.2E-7 | -1.06 | 1.149E-5 | 1.172E-5 | 1.097E-5 | 10001 |
| 1710460680 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1710374280 | 1.13E-5 | 7.0E-8 | 0.62 | 1.123E-5 | 1.154E-5 | 1.092E-5 | 3489 |
| 1710287880 | 1.123E-5 | -9.0E-8 | -0.80 | 1.147E-5 | 1.234E-5 | 1.099E-5 | 10498 |
| 1710201480 | 1.132E-5 | -2.1E-7 | -1.82 | 1.154E-5 | 1.173E-5 | 1.109E-5 | 4487 |
| 1710115080 | 1.153E-5 | -3.5E-7 | -2.95 | 1.183E-5 | 1.183E-5 | 1.114E-5 | 1159 |
| 1710028680 | 1.188E-5 | 0 | 0.00 | 1.183E-5 | 1.199E-5 | 1.174E-5 | 708 |
| 1709942280 | 1.188E-5 | -1.7E-7 | -1.41 | 1.182E-5 | 1.198E-5 | 1.115E-5 | 2667 |
| 1709855880 | 1.205E-5 | 6.0E-7 | 5.24 | 1.161E-5 | 1.205E-5 | 1.14E-5 | 6865 |
| 1709769480 | 1.145E-5 | 1.4E-7 | 1.24 | 1.131E-5 | 1.158E-5 | 1.11E-5 | 414 |
| 1709683080 | 1.131E-5 | -6.4E-7 | -5.36 | 1.178E-5 | 1.229E-5 | 1.077E-5 | 6551 |
| 1709596680 | 1.195E-5 | -5.5E-7 | -4.40 | 1.248E-5 | 1.254E-5 | 1.19E-5 | 2263 |
| 1709510280 | 1.25E-5 | -5.7E-7 | -4.36 | 1.317E-5 | 1.317E-5 | 1.168E-5 | 9051 |
| 1709423880 | 1.307E-5 | 9.0E-8 | 0.69 | 1.29E-5 | 1.327E-5 | 1.29E-5 | 814 |
| 1709337480 | 1.298E-5 | 1.6E-7 | 1.25 | 1.29E-5 | 1.33E-5 | 1.29E-5 | 563 |
| 1709251080 | 1.282E-5 | 4.0E-7 | 3.22 | 1.25E-5 | 1.314E-5 | 1.25E-5 | 1465 |
| 1709164680 | 1.242E-5 | -2.0E-6 | -14.27 | 1.41E-5 | 1.41E-5 | 1.179E-5 | 5877 |
| 1709078280 | 1.402E-5 | -8.4E-7 | -5.65 | 1.485E-5 | 1.485E-5 | 1.394E-5 | 1389 |
| 1708991880 | 1.486E-5 | -3.9E-7 | -2.56 | 1.538E-5 | 1.586E-5 | 1.469E-5 | 1926 |
| 1708905480 | 1.525E-5 | -1.4E-7 | -0.91 | 1.552E-5 | 1.554E-5 | 1.525E-5 | 455 |
| 1708819080 | 1.539E-5 | 1.9E-7 | 1.25 | 1.519E-5 | 1.562E-5 | 1.514E-5 | 207 |
| 1708732680 | 1.52E-5 | 3.8E-7 | 2.56 | 1.482E-5 | 1.535E-5 | 1.465E-5 | 942 |
| 1708646280 | 1.482E-5 | 0 | 0.00 | 1.475E-5 | 1.512E-5 | 1.466E-5 | 218 |
| 1708559880 | 1.482E-5 | -4.0E-7 | -2.63 | 1.529E-5 | 1.651E-5 | 1.46E-5 | 2395 |
| 1708473480 | 1.522E-5 | 4.3E-7 | 2.91 | 1.478E-5 | 1.526E-5 | 1.454E-5 | 555 |
| 1708387080 | 1.479E-5 | -1.0E-8 | -0.07 | 1.476E-5 | 1.482E-5 | 1.458E-5 | 1254 |
| 1708300680 | 1.48E-5 | -4.1E-7 | -2.70 | 1.506E-5 | 1.513E-5 | 1.479E-5 | 480 |
| 1708214280 | 1.521E-5 | 4.9E-7 | 3.33 | 1.468E-5 | 1.521E-5 | 1.466E-5 | 514 |
| 1708127880 | 1.472E-5 | 6.0E-8 | 0.41 | 1.468E-5 | 1.481E-5 | 1.45E-5 | 558 |
| 1708041480 | 1.466E-5 | 7.0E-8 | 0.48 | 1.453E-5 | 1.482E-5 | 1.446E-5 | 631 |
| 1707955080 | 1.459E-5 | 1.0E-8 | 0.07 | 1.466E-5 | 1.475E-5 | 1.434E-5 | 1504 |
| 1707868680 | 1.458E-5 | 5.0E-8 | 0.34 | 1.451E-5 | 1.49E-5 | 1.444E-5 | 222 |
| 1707782280 | 1.453E-5 | -3.4E-7 | -2.29 | 1.475E-5 | 1.489E-5 | 1.434E-5 | 1292 |
| 1707695880 | 1.487E-5 | -1.1E-7 | -0.73 | 1.498E-5 | 1.498E-5 | 1.475E-5 | 62 |
| 1707609480 | 1.498E-5 | 1.0E-8 | 0.07 | 1.506E-5 | 1.506E-5 | 1.482E-5 | 124 |
| 1707523080 | 1.497E-5 | -4.1E-7 | -2.67 | 1.533E-5 | 1.543E-5 | 1.472E-5 | 2112 |
| 1707436680 | 1.538E-5 | -2.7E-7 | -1.73 | 1.554E-5 | 1.566E-5 | 1.538E-5 | 225 |
| 1707350280 | 1.565E-5 | 2.3E-7 | 1.49 | 1.554E-5 | 1.618E-5 | 1.554E-5 | 1257 |
| 1707263880 | 1.542E-5 | -3.0E-8 | -0.19 | 1.544E-5 | 1.557E-5 | 1.539E-5 | 445 |
| 1707177480 | 1.545E-5 | -1.7E-7 | -1.09 | 1.552E-5 | 1.565E-5 | 1.54E-5 | 73 |
| 1707091080 | 1.562E-5 | -1.1E-7 | -0.70 | 1.568E-5 | 1.568E-5 | 1.544E-5 | 97 |
| 1707004680 | 1.573E-5 | 1.2E-7 | 0.77 | 1.563E-5 | 1.577E-5 | 1.553E-5 | 61 |
| 1706918280 | 1.561E-5 | 0 | 0.00 | 1.554E-5 | 1.591E-5 | 1.554E-5 | 195 |
| 1706831880 | 1.561E-5 | -9.0E-8 | -0.57 | 1.583E-5 | 1.613E-5 | 1.551E-5 | 180 |
| 1706745480 | 1.57E-5 | -5.0E-8 | -0.32 | 1.56E-5 | 1.598E-5 | 1.542E-5 | 226 |
| 1706659080 | 1.575E-5 | -2.1E-7 | -1.32 | 1.596E-5 | 1.599E-5 | 1.571E-5 | 114 |
| 1706572680 | 1.596E-5 | -3.8E-7 | -2.33 | 1.626E-5 | 1.642E-5 | 1.596E-5 | 95 |
| 1706486280 | 1.634E-5 | -2.0E-7 | -1.21 | 1.642E-5 | 1.663E-5 | 1.616E-5 | 118 |
| 1706399880 | 1.654E-5 | 1.5E-7 | 0.92 | 1.664E-5 | 1.674E-5 | 1.637E-5 | 72 |
| 1706313480 | 1.639E-5 | -3.3E-7 | -1.97 | 1.68E-5 | 1.708E-5 | 1.639E-5 | 129 |
| 1706227080 | 1.672E-5 | 2.0E-8 | 0.12 | 1.666E-5 | 1.674E-5 | 1.649E-5 | 780 |
| 1706140680 | 1.67E-5 | 5.0E-8 | 0.30 | 1.644E-5 | 1.67E-5 | 1.619E-5 | 137 |
| 1706054280 | 1.665E-5 | -3.3E-7 | -1.94 | 1.676E-5 | 1.732E-5 | 1.628E-5 | 894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
