SafePal Token Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPBTC	KuCoin	176,030,413	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000035	-1.45%	0.00002385	0.00002379	0.00002383

Open	High	Low	Prev. Close	52 Week Range
0.00002430	0.00002435	0.00002383	0.00002420	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	00:22:15	0.418600	0.00002385	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00777271	323.70	SFP	SFPEUR	SFPGBP	SFPUSD

SFPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SFPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 05 2023	0.00002420	-0.00000060	-2.42%	0.00002495	0.00002588	0.00002176	24,684.00
Feb 04 2023	0.00002480	-0.00000037	-1.47%	0.00002540	0.00002560	0.00002480	2,288.00
Feb 03 2023	0.00002517	0.00000037	1.49%	0.00002495	0.00002586	0.00002370	7,897.00
Feb 02 2023	0.00002480	-0.00000080	-3.13%	0.00002580	0.00002685	0.00002480	17,250.00
Feb 01 2023	0.00002560	0.00000073	2.94%	0.00002474	0.00003264	0.00002424	86,206.00
Jan 31 2023	0.00002487	0.00000200	8.87%	0.00002236	0.00002674	0.00002143	38,135.00
Jan 30 2023	0.00002255	0.00000200	9.60%	0.00002103	0.00002343	0.00002019	20,051.00
Jan 29 2023	0.00002084	0.00000001	0.05%	0.00002092	0.00002135	0.00002065	9,510.00
Jan 28 2023	0.00002083	-0.00000081	-3.74%	0.00002141	0.00002190	0.00002083	4,502.00
Jan 27 2023	0.00002164	0.00000200	10.02%	0.00002003	0.00002207	0.00001979	33,944.00
Jan 26 2023	0.00001997	0.00000015	0.76%	0.00001997	0.00002099	0.00001975	2,293.00
Jan 25 2023	0.00001982	0.00000064	3.34%	0.00001925	0.00001993	0.00001889	1,375.00
Jan 24 2023	0.00001918	-0.00000097	-4.81%	0.00002006	0.00002060	0.00001907	1,090.00
Jan 23 2023	0.00002015	0.00000023	1.15%	0.00001997	0.00002025	0.00001988	635.00
Jan 22 2023	0.00001992	0.00000049	2.52%	0.00001952	0.00002033	0.00001933	970.00
Jan 21 2023	0.00001943	-0.00000027	-1.37%	0.00001963	0.00002144	0.00001932	5,074.00
Jan 20 2023	0.00001970	0.00000064	3.36%	0.00001913	0.00001970	0.00001899	2,201.00
Jan 19 2023	0.00001906	-0.00000016	-0.83%	0.00001932	0.00001951	0.00001870	780.00
Jan 18 2023	0.00001922	-0.00000200	-9.37%	0.00002132	0.00002134	0.00001913	10,667.00
Jan 17 2023	0.00002135	-0.00000028	-1.29%	0.00002163	0.00002184	0.00002128	2,080.00
Jan 16 2023	0.00002163	-0.00000073	-3.26%	0.00002231	0.00002245	0.00002134	5,496.00
Jan 15 2023	0.00002236	0.00000091	4.24%	0.00002145	0.00002265	0.00002135	7,378.00
Jan 14 2023	0.00002145	-0.00000100	-4.42%	0.00002271	0.00002279	0.00002086	26,893.00
Jan 13 2023	0.00002261	0.00000052	2.35%	0.00002210	0.00002311	0.00002210	4,528.00
Jan 12 2023	0.00002209	-0.00000022	-0.99%	0.00002238	0.00002297	0.00002173	4,192.00
Jan 11 2023	0.00002231	-0.00000200	-8.34%	0.00002410	0.00002416	0.00002229	2,147.00
Jan 10 2023	0.00002399	-0.00000018	-0.74%	0.00002436	0.00002464	0.00002379	1,529.00
Jan 09 2023	0.00002417	0.00000084	3.60%	0.00002341	0.00002487	0.00002341	2,573.00
Jan 08 2023	0.00002333	0.00000000	0.00%	0.00002331	0.00002333	0.00002275	1,815.00
Jan 07 2023	0.00002333	-0.00000058	-2.43%	0.00002380	0.00002391	0.00002329	754.00
Jan 06 2023	0.00002391	0.00000069	2.97%	0.00002333	0.00002391	0.00002296	181.00

See More Historical Prices »

SFPBTC

SFPBTC Historical Summary

SFPBTC 1 Month Historical Prices

SFPBTC Historical - 1 Day

SFPBTC Historical - 1 Year