Hot Features
Premium
Register for real-time alerts, custom portfolio, and market moversSDAOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.6143 | 0.0204 | 3.43% | 0.5948 | 0.6653 | 0.590 | 86,086.00 |
| Apr 17 2024 | 0.5939 | -0.0351 | -5.58% | 0.625 | 0.632 | 0.5895 | 74,597.00 |
| Apr 16 2024 | 0.629 | -0.007 | -1.10% | 0.6376 | 0.6464 | 0.5973 | 125,791.00 |
| Apr 15 2024 | 0.636 | -0.0475 | -6.95% | 0.6844 | 0.7322 | 0.6308 | 129,347.00 |
| Apr 14 2024 | 0.6835 | 0.0325 | 4.99% | 0.6438 | 0.6994 | 0.6129 | 156,777.00 |
| Apr 13 2024 | 0.651 | -0.0632 | -8.85% | 0.7153 | 0.7247 | 0.6043 | 203,106.00 |
| Apr 12 2024 | 0.7142 | -0.0636 | -8.18% | 0.7779 | 0.7896 | 0.6974 | 167,002.00 |
| Apr 11 2024 | 0.7778 | 0.0129 | 1.69% | 0.7661 | 0.8007 | 0.730 | 108,676.00 |
| Apr 10 2024 | 0.7649 | -0.0272 | -3.43% | 0.7945 | 0.8311 | 0.737 | 138,256.00 |
| Apr 09 2024 | 0.7921 | -0.0637 | -7.44% | 0.8581 | 0.898 | 0.7809 | 116,117.00 |
| Apr 08 2024 | 0.8558 | 0.0203 | 2.43% | 0.8341 | 0.8748 | 0.7905 | 110,162.00 |
| Apr 07 2024 | 0.8355 | -0.0073 | -0.87% | 0.8557 | 0.8879 | 0.7875 | 116,351.00 |
| Apr 06 2024 | 0.8428 | -0.0368 | -4.18% | 0.8683 | 0.9046 | 0.8291 | 75,334.00 |
| Apr 05 2024 | 0.8796 | -0.024 | -2.66% | 0.9035 | 0.9053 | 0.832 | 100,887.00 |
| Apr 04 2024 | 0.9036 | 0.0154 | 1.73% | 0.8921 | 0.9371 | 0.8821 | 120,366.00 |
| Apr 03 2024 | 0.8882 | -0.0564 | -5.97% | 0.9467 | 0.9489 | 0.8717 | 101,248.00 |
| Apr 02 2024 | 0.9446 | -0.0309 | -3.17% | 0.9668 | 0.9759 | 0.9021 | 182,160.00 |
| Apr 01 2024 | 0.9755 | -0.0235 | -2.35% | 0.999 | 1.02 | 0.9251 | 114,696.00 |
| Mar 31 2024 | 0.999 | -0.0274 | -2.67% | 1.03 | 1.04 | 0.9701 | 124,900.00 |
| Mar 30 2024 | 1.03 | -0.050 | -4.68% | 1.08 | 1.13 | 1.00 | 136,007.00 |
| Mar 29 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 0.965 | 160,712.00 |
| Mar 28 2024 | 1.08 | 0.050 | 5.32% | 1.02 | 1.08 | 1.00 | 244,667.00 |
| Mar 27 2024 | 1.02 | 0.060 | 6.31% | 0.9464 | 1.07 | 0.9286 | 209,192.00 |
| Mar 26 2024 | 0.9617 | -0.0757 | -7.30% | 1.03 | 1.08 | 0.9229 | 248,344.00 |
| Mar 25 2024 | 1.04 | 0.050 | 5.49% | 0.9822 | 1.10 | 0.9547 | 242,195.00 |
| Mar 24 2024 | 0.9834 | 0.0212 | 2.20% | 0.9578 | 0.992 | 0.920 | 188,241.00 |
| Mar 23 2024 | 0.9622 | 0.0237 | 2.53% | 0.9484 | 0.9925 | 0.9215 | 128,457.00 |
| Mar 22 2024 | 0.9385 | -0.0294 | -3.04% | 0.9676 | 1.00 | 0.9001 | 251,365.00 |
| Mar 21 2024 | 0.9679 | -0.0871 | -8.26% | 1.04 | 1.06 | 0.9465 | 265,760.00 |
| Mar 20 2024 | 1.06 | 0.210 | 24.28% | 0.8475 | 1.08 | 0.8387 | 295,997.00 |
| Mar 19 2024 | 0.8489 | -0.1431 | -14.43% | 0.9894 | 1.00 | 0.8386 | 353,851.00 |
| Mar 18 2024 | 0.992 | -0.0767 | -7.18% | 1.08 | 1.19 | 0.9837 | 297,090.00 |
| Mar 17 2024 | 1.07 | 0.160 | 17.35% | 0.9111 | 1.15 | 0.908 | 296,927.00 |
| Mar 16 2024 | 0.9107 | -0.1227 | -11.87% | 1.06 | 1.07 | 0.900 | 367,678.00 |
| Mar 15 2024 | 1.03 | -0.150 | -12.39% | 1.17 | 1.21 | 0.962 | 381,599.00 |
| Mar 14 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Mar 13 2024 | 1.18 | 0.180 | 18.28% | 0.9855 | 1.22 | 0.969 | 347,367.00 |
| Mar 12 2024 | 0.9973 | -0.1234 | -11.01% | 1.12 | 1.17 | 0.9612 | 315,879.00 |
| Mar 11 2024 | 1.12 | 0.040 | 3.39% | 1.08 | 1.18 | 1.06 | 276,937.00 |
| Mar 10 2024 | 1.08 | -0.060 | -5.19% | 1.15 | 1.20 | 1.06 | 305,253.00 |
| Mar 09 2024 | 1.14 | 0.210 | 22.21% | 0.9373 | 1.19 | 0.935 | 401,186.00 |
| Mar 08 2024 | 0.9355 | 0.028 | 3.09% | 0.9063 | 0.9773 | 0.9063 | 277,609.00 |
| Mar 07 2024 | 0.9075 | 0.0642 | 7.61% | 0.8638 | 0.9578 | 0.7861 | 324,426.00 |
| Mar 06 2024 | 0.8433 | 0.1508 | 21.78% | 0.6963 | 0.8798 | 0.6756 | 307,708.00 |
| Mar 05 2024 | 0.6925 | -0.0811 | -10.48% | 0.7823 | 0.8047 | 0.6248 | 454,583.00 |
| Mar 04 2024 | 0.7736 | -0.023 | -2.89% | 0.791 | 0.837 | 0.7621 | 381,422.00 |
| Mar 03 2024 | 0.7966 | 0.024 | 3.11% | 0.7729 | 0.8015 | 0.7019 | 356,225.00 |
| Mar 02 2024 | 0.7726 | 0.116 | 17.67% | 0.655 | 0.786 | 0.6493 | 382,315.00 |
| Mar 01 2024 | 0.6566 | 0.1012 | 18.22% | 0.5561 | 0.6755 | 0.5561 | 465,919.00 |
| Feb 29 2024 | 0.5554 | -0.0105 | -1.86% | 0.5618 | 0.5928 | 0.5254 | 387,670.00 |
| Feb 28 2024 | 0.5659 | 0.0439 | 8.41% | 0.5164 | 0.600 | 0.5089 | 580,665.00 |
| Feb 27 2024 | 0.522 | -0.0322 | -5.81% | 0.553 | 0.5695 | 0.516 | 610,110.00 |
| Feb 26 2024 | 0.5542 | -0.0201 | -3.50% | 0.579 | 0.5859 | 0.5223 | 488,949.00 |
| Feb 25 2024 | 0.5743 | 0.0468 | 8.87% | 0.526 | 0.5993 | 0.5236 | 422,300.00 |
| Feb 24 2024 | 0.5275 | -0.0309 | -5.53% | 0.5586 | 0.561 | 0.486 | 401,078.00 |
| Feb 23 2024 | 0.5584 | 0.0507 | 9.99% | 0.5104 | 0.5724 | 0.5077 | 543,707.00 |
| Feb 22 2024 | 0.5077 | 0.0394 | 8.41% | 0.4824 | 0.565 | 0.481 | 791,754.00 |
| Feb 21 2024 | 0.4683 | 0.0042 | 0.90% | 0.4652 | 0.4761 | 0.3985 | 416,596.00 |
| Feb 20 2024 | 0.4641 | -0.0075 | -1.59% | 0.469 | 0.4773 | 0.4254 | 380,718.00 |
| Feb 19 2024 | 0.4716 | 0.0115 | 2.50% | 0.4607 | 0.4945 | 0.4502 | 558,417.00 |
| Feb 18 2024 | 0.4601 | 0.0035 | 0.77% | 0.4565 | 0.4693 | 0.4176 | 450,418.00 |
| Feb 17 2024 | 0.4566 | 0.0664 | 17.02% | 0.3898 | 0.4701 | 0.3856 | 530,596.00 |
| Feb 16 2024 | 0.3902 | 0.0521 | 15.41% | 0.3378 | 0.398 | 0.3358 | 608,710.00 |
| Feb 15 2024 | 0.3381 | -0.0151 | -4.28% | 0.3557 | 0.3583 | 0.3291 | 499,101.00 |
| Feb 14 2024 | 0.3532 | 0.0084 | 2.44% | 0.3444 | 0.3599 | 0.3335 | 475,787.00 |
| Feb 13 2024 | 0.3448 | -0.0152 | -4.22% | 0.360 | 0.383 | 0.343 | 549,374.00 |
| Feb 12 2024 | 0.360 | 0.0004 | 0.11% | 0.3593 | 0.3744 | 0.3516 | 322,611.00 |
| Feb 11 2024 | 0.3596 | -0.001 | -0.28% | 0.362 | 0.3624 | 0.351 | 237,552.00 |
| Feb 10 2024 | 0.3606 | 0.0003 | 0.08% | 0.3601 | 0.364 | 0.351 | 213,846.00 |
| Feb 09 2024 | 0.3603 | -0.0061 | -1.66% | 0.3664 | 0.3769 | 0.360 | 260,865.00 |
| Feb 08 2024 | 0.3664 | -0.0151 | -3.96% | 0.3813 | 0.3896 | 0.3652 | 229,505.00 |
| Feb 07 2024 | 0.3815 | 0.0171 | 4.69% | 0.3646 | 0.3829 | 0.3625 | 278,895.00 |
| Feb 06 2024 | 0.3644 | -0.0054 | -1.46% | 0.370 | 0.382 | 0.3618 | 402,161.00 |
| Feb 05 2024 | 0.3698 | -0.0266 | -6.71% | 0.3948 | 0.4016 | 0.3641 | 261,455.00 |
| Feb 04 2024 | 0.3964 | -0.0068 | -1.69% | 0.4008 | 0.4035 | 0.386 | 274,602.00 |
| Feb 03 2024 | 0.4032 | 0.015 | 3.86% | 0.3878 | 0.4038 | 0.3834 | 151,104.00 |
| Feb 02 2024 | 0.3882 | 0.0061 | 1.60% | 0.3817 | 0.3971 | 0.3783 | 190,123.00 |
| Feb 01 2024 | 0.3821 | 0.0031 | 0.82% | 0.3766 | 0.3853 | 0.3666 | 185,552.00 |
| Jan 31 2024 | 0.379 | -0.0153 | -3.88% | 0.3939 | 0.3939 | 0.369 | 217,193.00 |
| Jan 30 2024 | 0.3943 | 0.017 | 4.51% | 0.3782 | 0.400 | 0.367 | 306,411.00 |
| Jan 29 2024 | 0.3773 | -0.0098 | -2.53% | 0.3913 | 0.3944 | 0.3657 | 218,162.00 |
| Jan 28 2024 | 0.3871 | -0.0183 | -4.51% | 0.4043 | 0.4062 | 0.3691 | 301,832.00 |
| Jan 27 2024 | 0.4054 | 0.0019 | 0.47% | 0.4027 | 0.4062 | 0.3968 | 101,664.00 |
| Jan 26 2024 | 0.4035 | 0.0188 | 4.89% | 0.3845 | 0.4078 | 0.3758 | 285,043.00 |
| Jan 25 2024 | 0.3847 | 0.0115 | 3.08% | 0.3768 | 0.399 | 0.3697 | 269,412.00 |
| Jan 24 2024 | 0.3732 | -0.0103 | -2.69% | 0.3839 | 0.3855 | 0.3647 | 258,795.00 |
| Jan 23 2024 | 0.3835 | 0.0097 | 2.59% | 0.3741 | 0.3951 | 0.3625 | 326,313.00 |
| Jan 22 2024 | 0.3738 | -0.0084 | -2.20% | 0.3822 | 0.3862 | 0.3642 | 335,032.00 |
| Jan 21 2024 | 0.3822 | -0.0034 | -0.88% | 0.3852 | 0.400 | 0.3805 | 377,622.00 |
| Jan 20 2024 | 0.3856 | -0.0228 | -5.58% | 0.4061 | 0.4142 | 0.3851 | 484,865.00 |
