We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.6143 | 0.0204 | 3.43 | 0.5948 | 0.6653 | 0.59 | 86086 |
| 1713398280 | 0.5939 | -0.0351 | -5.58 | 0.625 | 0.632 | 0.5895 | 74597 |
| 1713311880 | 0.629 | -0.007 | -1.10 | 0.6376 | 0.6464 | 0.5973 | 125791 |
| 1713225480 | 0.636 | -0.0475 | -6.95 | 0.6844 | 0.7322 | 0.6308 | 129347 |
| 1713139080 | 0.6835 | 0.0325 | 4.99 | 0.6438 | 0.6994 | 0.6129 | 156777 |
| 1713052680 | 0.651 | -0.0632 | -8.85 | 0.7153 | 0.7247 | 0.6043 | 203106 |
| 1712966280 | 0.7142 | -0.0636 | -8.18 | 0.7779 | 0.7896 | 0.6974 | 167002 |
| 1712879880 | 0.7778 | 0.0129 | 1.69 | 0.7661 | 0.8007 | 0.73 | 108676 |
| 1712793480 | 0.7649 | -0.0272 | -3.43 | 0.7945 | 0.8311 | 0.737 | 138256 |
| 1712707080 | 0.7921 | -0.0637 | -7.44 | 0.8581 | 0.898 | 0.7809 | 116117 |
| 1712620680 | 0.8558 | 0.0203 | 2.43 | 0.8341 | 0.8748 | 0.7905 | 110162 |
| 1712534280 | 0.8355 | -0.0073 | -0.87 | 0.8557 | 0.8879 | 0.7875 | 116351 |
| 1712447880 | 0.8428 | -0.0368 | -4.18 | 0.8683 | 0.9046 | 0.8291 | 75334 |
| 1712361480 | 0.8796 | -0.024 | -2.66 | 0.9035 | 0.9053 | 0.832 | 100887 |
| 1712275080 | 0.9036 | 0.0154 | 1.73 | 0.8921 | 0.9371 | 0.8821 | 120366 |
| 1712188680 | 0.8882 | -0.0564 | -5.97 | 0.9467 | 0.9489 | 0.8717 | 101248 |
| 1712102280 | 0.9446 | -0.0309 | -3.17 | 0.9668 | 0.9759 | 0.9021 | 182160 |
| 1712015880 | 0.9755 | -0.0235 | -2.35 | 0.999 | 1.0247 | 0.9251 | 114696 |
| 1711929480 | 0.999 | -0.0274 | -2.67 | 1.0298 | 1.0394 | 0.9701 | 124900 |
| 1711843080 | 1.0264 | -0.05 | -4.68 | 1.0753 | 1.1286 | 1 | 136007 |
| 1711756680 | 1.0768 | 0 | 0.00 | 1.0714 | 1.0768 | 0.965 | 160712 |
| 1711670280 | 1.0768 | 0.05 | 5.32 | 1.0175 | 1.082 | 1.001 | 244667 |
| 1711583880 | 1.0224 | 0.06 | 6.31 | 0.9464 | 1.0743 | 0.9286 | 209192 |
| 1711497480 | 0.9617 | -0.0757 | -7.30 | 1.0348 | 1.0807 | 0.9229 | 248344 |
| 1711411080 | 1.0374 | 0.05 | 5.49 | 0.9822 | 1.1 | 0.9547 | 242195 |
| 1711324680 | 0.9834 | 0.0212 | 2.20 | 0.9578 | 0.992 | 0.92 | 188241 |
| 1711238280 | 0.9622 | 0.0237 | 2.53 | 0.9484 | 0.9925 | 0.9215 | 128457 |
| 1711151880 | 0.9385 | -0.0294 | -3.04 | 0.9676 | 1.0018 | 0.9001 | 251365 |
| 1711065480 | 0.9679 | -0.0871 | -8.26 | 1.0397 | 1.062 | 0.9465 | 265760 |
| 1710979080 | 1.055 | 0.21 | 24.28 | 0.8475 | 1.0795 | 0.8387 | 295997 |
| 1710892680 | 0.8489 | -0.1431 | -14.43 | 0.9894 | 1.0001 | 0.8386 | 353851 |
| 1710806280 | 0.992 | -0.0767 | -7.18 | 1.0791 | 1.1864 | 0.9837 | 297090 |
| 1710719880 | 1.0687 | 0.16 | 17.35 | 0.9111 | 1.1531 | 0.908 | 296927 |
| 1710633480 | 0.9107 | -0.1227 | -11.87 | 1.061 | 1.0727 | 0.9 | 367678 |
| 1710547080 | 1.0334 | -0.15 | -12.39 | 1.1739 | 1.2073 | 0.962 | 381599 |
| 1710460680 | 1.1796 | 0 | 0.00 | 1.1796 | 1.1796 | 1.1796 | 0 |
| 1710374280 | 1.1796 | 0.18 | 18.28 | 0.9855 | 1.2222 | 0.969 | 347367 |
| 1710287880 | 0.9973 | -0.1234 | -11.01 | 1.1223 | 1.165 | 0.9612 | 315879 |
| 1710201480 | 1.1207 | 0.04 | 3.39 | 1.0838 | 1.1795 | 1.056 | 276937 |
| 1710115080 | 1.084 | -0.06 | -5.19 | 1.1456 | 1.2 | 1.0621 | 305253 |
| 1710028680 | 1.1433 | 0.21 | 22.21 | 0.9373 | 1.1949 | 0.935 | 401186 |
| 1709942280 | 0.9355 | 0.028 | 3.09 | 0.9063 | 0.9773 | 0.9063 | 277609 |
| 1709855880 | 0.9075 | 0.0642 | 7.61 | 0.8638 | 0.9578 | 0.7861 | 324426 |
| 1709769480 | 0.8433 | 0.1508 | 21.78 | 0.6963 | 0.8798 | 0.6756 | 307708 |
| 1709683080 | 0.6925 | -0.0811 | -10.48 | 0.7823 | 0.8047 | 0.6248 | 454583 |
| 1709596680 | 0.7736 | -0.023 | -2.89 | 0.791 | 0.837 | 0.7621 | 381422 |
| 1709510280 | 0.7966 | 0.024 | 3.11 | 0.7729 | 0.8015 | 0.7019 | 356225 |
| 1709423880 | 0.7726 | 0.116 | 17.67 | 0.655 | 0.786 | 0.6493 | 382315 |
| 1709337480 | 0.6566 | 0.1012 | 18.22 | 0.5561 | 0.6755 | 0.5561 | 465919 |
| 1709251080 | 0.5554 | -0.0105 | -1.86 | 0.5618 | 0.5928 | 0.5254 | 387670 |
| 1709164680 | 0.5659 | 0.0439 | 8.41 | 0.5164 | 0.6 | 0.5089 | 580665 |
| 1709078280 | 0.522 | -0.0322 | -5.81 | 0.553 | 0.5695 | 0.516 | 610110 |
| 1708991880 | 0.5542 | -0.0201 | -3.50 | 0.579 | 0.5859 | 0.5223 | 488949 |
| 1708905480 | 0.5743 | 0.0468 | 8.87 | 0.526 | 0.5993 | 0.5236 | 422300 |
| 1708819080 | 0.5275 | -0.0309 | -5.53 | 0.5586 | 0.561 | 0.486 | 401078 |
| 1708732680 | 0.5584 | 0.0507 | 9.99 | 0.5104 | 0.5724 | 0.5077 | 543707 |
| 1708646280 | 0.5077 | 0.0394 | 8.41 | 0.4824 | 0.565 | 0.481 | 791754 |
| 1708559880 | 0.4683 | 0.0042 | 0.90 | 0.4652 | 0.4761 | 0.3985 | 416596 |
| 1708473480 | 0.4641 | -0.0075 | -1.59 | 0.469 | 0.4773 | 0.4254 | 380718 |
| 1708387080 | 0.4716 | 0.0115 | 2.50 | 0.4607 | 0.4945 | 0.4502 | 558417 |
| 1708300680 | 0.4601 | 0.0035 | 0.77 | 0.4565 | 0.4693 | 0.4176 | 450418 |
| 1708214280 | 0.4566 | 0.0664 | 17.02 | 0.3898 | 0.4701 | 0.3856 | 530596 |
| 1708127880 | 0.3902 | 0.0521 | 15.41 | 0.3378 | 0.398 | 0.3358 | 608710 |
| 1708041480 | 0.3381 | -0.0151 | -4.28 | 0.3557 | 0.3583 | 0.3291 | 499101 |
| 1707955080 | 0.3532 | 0.0084 | 2.44 | 0.3444 | 0.3599 | 0.3335 | 475787 |
| 1707868680 | 0.3448 | -0.0152 | -4.22 | 0.36 | 0.383 | 0.343 | 549374 |
| 1707782280 | 0.36 | 0.0004 | 0.11 | 0.3593 | 0.3744 | 0.3516 | 322611 |
| 1707695880 | 0.3596 | -0.001 | -0.28 | 0.362 | 0.3624 | 0.351 | 237552 |
| 1707609480 | 0.3606 | 0.0003 | 0.08 | 0.3601 | 0.364 | 0.351 | 213846 |
| 1707523080 | 0.3603 | -0.0061 | -1.66 | 0.3664 | 0.3769 | 0.36 | 260865 |
| 1707436680 | 0.3664 | -0.0151 | -3.96 | 0.3813 | 0.3896 | 0.3652 | 229505 |
| 1707350280 | 0.3815 | 0.0171 | 4.69 | 0.3646 | 0.3829 | 0.3625 | 278895 |
| 1707263880 | 0.3644 | -0.0054 | -1.46 | 0.37 | 0.382 | 0.3618 | 402161 |
| 1707177480 | 0.3698 | -0.0266 | -6.71 | 0.3948 | 0.4016 | 0.3641 | 261455 |
| 1707091080 | 0.3964 | -0.0068 | -1.69 | 0.4008 | 0.4035 | 0.386 | 274602 |
| 1707004680 | 0.4032 | 0.015 | 3.86 | 0.3878 | 0.4038 | 0.3834 | 151104 |
| 1706918280 | 0.3882 | 0.0061 | 1.60 | 0.3817 | 0.3971 | 0.3783 | 190123 |
| 1706831880 | 0.3821 | 0.0031 | 0.82 | 0.3766 | 0.3853 | 0.3666 | 185552 |
| 1706745480 | 0.379 | -0.0153 | -3.88 | 0.3939 | 0.3939 | 0.369 | 217193 |
| 1706659080 | 0.3943 | 0.017 | 4.51 | 0.3782 | 0.4 | 0.367 | 306411 |
| 1706572680 | 0.3773 | -0.0098 | -2.53 | 0.3913 | 0.3944 | 0.3657 | 218162 |
| 1706486280 | 0.3871 | -0.0183 | -4.51 | 0.4043 | 0.4062 | 0.3691 | 301832 |
| 1706399880 | 0.4054 | 0.0019 | 0.47 | 0.4027 | 0.4062 | 0.3968 | 101664 |
| 1706313480 | 0.4035 | 0.0188 | 4.89 | 0.3845 | 0.4078 | 0.3758 | 285043 |
| 1706227080 | 0.3847 | 0.0115 | 3.08 | 0.3768 | 0.399 | 0.3697 | 269412 |
| 1706140680 | 0.3732 | -0.0103 | -2.69 | 0.3839 | 0.3855 | 0.3647 | 258795 |
| 1706054280 | 0.3835 | 0.0097 | 2.59 | 0.3741 | 0.3951 | 0.3625 | 326313 |
| 1705967880 | 0.3738 | -0.0084 | -2.20 | 0.3822 | 0.3862 | 0.3642 | 335032 |
| 1705881480 | 0.3822 | -0.0034 | -0.88 | 0.3852 | 0.4 | 0.3805 | 377622 |
| 1705795080 | 0.3856 | -0.0228 | -5.58 | 0.4061 | 0.4142 | 0.3851 | 484865 |
| 1705708680 | 0.4084 | 0.0183 | 4.69 | 0.3906 | 0.4148 | 0.3867 | 406399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
