PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOUSDT | KuCoin | 23,043,075 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0441 | 15.42% | 0.330 | 0.3298 | 0.330 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2857 | 0.3305 | 0.2621 | 0.2859 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 18:24:24 | 41.91 | 0.330 | UST |
SDAOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31 2023 | 0.2859 | -0.004 | -1.38% | 0.2894 | 0.290 | 0.2589 | 793,405.00 |
| Jan 30 2023 | 0.2899 | -0.0397 | -12.04% | 0.3252 | 0.344 | 0.282 | 573,546.00 |
| Jan 29 2023 | 0.3296 | 0.0351 | 11.92% | 0.2964 | 0.3387 | 0.296 | 747,713.00 |
| Jan 28 2023 | 0.2945 | -0.0057 | -1.90% | 0.2999 | 0.3102 | 0.2934 | 591,667.00 |
| Jan 27 2023 | 0.3002 | -0.0101 | -3.25% | 0.3102 | 0.3139 | 0.2933 | 562,125.00 |
| Jan 26 2023 | 0.3103 | 0.0043 | 1.41% | 0.305 | 0.3228 | 0.2951 | 748,764.00 |
| Jan 25 2023 | 0.306 | -0.0034 | -1.10% | 0.3093 | 0.3159 | 0.2892 | 642,627.00 |
| Jan 24 2023 | 0.3094 | -0.0188 | -5.73% | 0.3249 | 0.3495 | 0.306 | 742,615.00 |
| Jan 23 2023 | 0.3282 | -0.0016 | -0.49% | 0.3301 | 0.3468 | 0.3091 | 591,172.00 |
| Jan 22 2023 | 0.3298 | -0.0128 | -3.74% | 0.331 | 0.3411 | 0.315 | 567,860.00 |
| Jan 21 2023 | 0.3426 | -0.0007 | -0.20% | 0.3471 | 0.3629 | 0.3326 | 655,390.00 |
| Jan 20 2023 | 0.3433 | 0.029 | 9.23% | 0.3145 | 0.3523 | 0.310 | 617,324.00 |
| Jan 19 2023 | 0.3143 | 0.0227 | 7.78% | 0.2924 | 0.3213 | 0.2882 | 404,236.00 |
| Jan 18 2023 | 0.2916 | -0.0212 | -6.78% | 0.3151 | 0.3214 | 0.270 | 855,648.00 |
| Jan 17 2023 | 0.3128 | 0.0026 | 0.84% | 0.3164 | 0.3362 | 0.3005 | 865,929.00 |
| Jan 16 2023 | 0.3102 | -0.0208 | -6.28% | 0.3545 | 0.3546 | 0.2982 | 693,814.00 |
| Jan 15 2023 | 0.331 | 0.0155 | 4.91% | 0.3156 | 0.336 | 0.2794 | 713,749.00 |
| Jan 14 2023 | 0.3155 | 0.0019 | 0.61% | 0.3218 | 0.3449 | 0.2981 | 987,489.00 |
| Jan 13 2023 | 0.3136 | 0.0475 | 17.85% | 0.2668 | 0.3343 | 0.2507 | 1,231,967.00 |
| Jan 12 2023 | 0.2661 | -0.006 | -2.21% | 0.2795 | 0.305 | 0.2403 | 1,041,898.00 |
| Jan 11 2023 | 0.2721 | 0.0255 | 10.34% | 0.2477 | 0.2862 | 0.2401 | 755,451.00 |
| Jan 10 2023 | 0.2466 | 0.0584 | 31.03% | 0.1884 | 0.2547 | 0.187 | 847,033.00 |
| Jan 09 2023 | 0.1882 | -0.0201 | -9.65% | 0.2089 | 0.2253 | 0.1791 | 885,363.00 |
| Jan 08 2023 | 0.2083 | 0.0328 | 18.69% | 0.1717 | 0.2276 | 0.170 | 788,736.00 |
| Jan 07 2023 | 0.1755 | 0.0093 | 5.60% | 0.1661 | 0.1755 | 0.1626 | 379,660.00 |
| Jan 06 2023 | 0.1662 | -0.0022 | -1.31% | 0.1656 | 0.1788 | 0.1611 | 470,776.00 |
| Jan 05 2023 | 0.1684 | 0.0008 | 0.48% | 0.1679 | 0.173 | 0.1636 | 437,012.00 |
| Jan 04 2023 | 0.1676 | -0.0065 | -3.73% | 0.1739 | 0.1749 | 0.1491 | 824,433.00 |
| Jan 03 2023 | 0.1741 | -0.0031 | -1.75% | 0.1773 | 0.1789 | 0.1737 | 400,109.00 |
| Jan 02 2023 | 0.1772 | 0.0011 | 0.62% | 0.1762 | 0.1807 | 0.1751 | 435,097.00 |
| Jan 01 2023 | 0.1761 | 0.0008 | 0.46% | 0.1762 | 0.1791 | 0.1737 | 384,216.00 |
| Dec 31 2022 | 0.1753 | -0.0143 | -7.54% | 0.1872 | 0.1958 | 0.1711 | 463,468.00 |