SDAOUSDT

Singularity Dao Historical Data

Name Symbol Market Market Cap ($) Algorithm
Singularity Dao SDAOUSDT KuCoin 23,043,075 Not Mineable
  Change % Change Current Price Bid Offer
0.0441 15.42% 0.330 0.3298 0.330
Open High Low Prev. Close 52 Week Range
0.2857 0.3305 0.2621 0.2859 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 18:24:24 41.91 0.330 UST
Price x Volume Volume Base Symbol Related Pairs
201,109.10 709,689.85 SDAOO SDAOOBTC

SDAOUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SDAOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.2859 -0.004 -1.38% 0.2894 0.290 0.2589 793,405.00
Jan 30 2023 0.2899 -0.0397 -12.04% 0.3252 0.344 0.282 573,546.00
Jan 29 2023 0.3296 0.0351 11.92% 0.2964 0.3387 0.296 747,713.00
Jan 28 2023 0.2945 -0.0057 -1.90% 0.2999 0.3102 0.2934 591,667.00
Jan 27 2023 0.3002 -0.0101 -3.25% 0.3102 0.3139 0.2933 562,125.00
Jan 26 2023 0.3103 0.0043 1.41% 0.305 0.3228 0.2951 748,764.00
Jan 25 2023 0.306 -0.0034 -1.10% 0.3093 0.3159 0.2892 642,627.00
Jan 24 2023 0.3094 -0.0188 -5.73% 0.3249 0.3495 0.306 742,615.00
Jan 23 2023 0.3282 -0.0016 -0.49% 0.3301 0.3468 0.3091 591,172.00
Jan 22 2023 0.3298 -0.0128 -3.74% 0.331 0.3411 0.315 567,860.00
Jan 21 2023 0.3426 -0.0007 -0.20% 0.3471 0.3629 0.3326 655,390.00
Jan 20 2023 0.3433 0.029 9.23% 0.3145 0.3523 0.310 617,324.00
Jan 19 2023 0.3143 0.0227 7.78% 0.2924 0.3213 0.2882 404,236.00
Jan 18 2023 0.2916 -0.0212 -6.78% 0.3151 0.3214 0.270 855,648.00
Jan 17 2023 0.3128 0.0026 0.84% 0.3164 0.3362 0.3005 865,929.00
Jan 16 2023 0.3102 -0.0208 -6.28% 0.3545 0.3546 0.2982 693,814.00
Jan 15 2023 0.331 0.0155 4.91% 0.3156 0.336 0.2794 713,749.00
Jan 14 2023 0.3155 0.0019 0.61% 0.3218 0.3449 0.2981 987,489.00
Jan 13 2023 0.3136 0.0475 17.85% 0.2668 0.3343 0.2507 1,231,967.00
Jan 12 2023 0.2661 -0.006 -2.21% 0.2795 0.305 0.2403 1,041,898.00
Jan 11 2023 0.2721 0.0255 10.34% 0.2477 0.2862 0.2401 755,451.00
Jan 10 2023 0.2466 0.0584 31.03% 0.1884 0.2547 0.187 847,033.00
Jan 09 2023 0.1882 -0.0201 -9.65% 0.2089 0.2253 0.1791 885,363.00
Jan 08 2023 0.2083 0.0328 18.69% 0.1717 0.2276 0.170 788,736.00
Jan 07 2023 0.1755 0.0093 5.60% 0.1661 0.1755 0.1626 379,660.00
Jan 06 2023 0.1662 -0.0022 -1.31% 0.1656 0.1788 0.1611 470,776.00
Jan 05 2023 0.1684 0.0008 0.48% 0.1679 0.173 0.1636 437,012.00
Jan 04 2023 0.1676 -0.0065 -3.73% 0.1739 0.1749 0.1491 824,433.00
Jan 03 2023 0.1741 -0.0031 -1.75% 0.1773 0.1789 0.1737 400,109.00
Jan 02 2023 0.1772 0.0011 0.62% 0.1762 0.1807 0.1751 435,097.00
Jan 01 2023 0.1761 0.0008 0.46% 0.1762 0.1791 0.1737 384,216.00
Dec 31 2022 0.1753 -0.0143 -7.54% 0.1872 0.1958 0.1711 463,468.00
See More Historical Prices ยป
Your Recent History
KUCN
SDAOUSDT
Singularit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 23:29:50