Secret Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTBTC	KuCoin	155,841,688	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000092	2.74%	0.00003447	0.00003443	0.00003512

Open	High	Low	Prev. Close	52 Week Range
0.00003334	0.00003517	0.00003333	0.00003355	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	16:53:55	0.371500	0.00003447	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11231980	3,252.93	SCRT	SCRTEUR	SCRTGBP	SCRTUSD

SCRTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SCRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.00003355	0.00000005	0.15%	0.00003344	0.00003475	0.00003267	2,958.00
Feb 02 2023	0.00003350	0.00000053	1.61%	0.00003293	0.00003400	0.00003215	8,894.00
Feb 01 2023	0.00003297	0.00000026	0.79%	0.00003265	0.00003323	0.00003174	1,729.00
Jan 31 2023	0.00003271	-0.00000033	-1.00%	0.00003300	0.00003652	0.00003240	5,242.00
Jan 30 2023	0.00003304	-0.00000090	-2.65%	0.00003413	0.00003447	0.00003263	1,534.00
Jan 29 2023	0.00003394	-0.00000015	-0.44%	0.00003422	0.00003468	0.00003335	3,529.00
Jan 28 2023	0.00003409	-0.00000061	-1.76%	0.00003483	0.00003600	0.00003400	2,930.00
Jan 27 2023	0.00003470	0.00000046	1.34%	0.00003434	0.00003854	0.00003373	6,269.00
Jan 26 2023	0.00003424	-0.00000039	-1.13%	0.00003460	0.00003526	0.00003408	2,023.00
Jan 25 2023	0.00003463	0.00000028	0.82%	0.00003420	0.00003465	0.00003321	2,530.00
Jan 24 2023	0.00003435	-0.00000100	-2.81%	0.00003552	0.00003627	0.00003400	2,573.00
Jan 23 2023	0.00003554	0.00000073	2.10%	0.00003474	0.00003576	0.00003465	18,369.00
Jan 22 2023	0.00003481	-0.00000018	-0.51%	0.00003455	0.00003640	0.00003414	3,729.00
Jan 21 2023	0.00003499	-0.00000014	-0.40%	0.00003496	0.00003558	0.00003276	4,322.00
Jan 20 2023	0.00003513	-0.00000031	-0.87%	0.00003565	0.00003630	0.00003488	779.00
Jan 19 2023	0.00003544	0.00000072	2.07%	0.00003472	0.00003670	0.00003465	1,301.00
Jan 18 2023	0.00003472	-0.00000200	-5.39%	0.00003715	0.00003734	0.00003465	4,157.00
Jan 17 2023	0.00003711	0.00000032	0.87%	0.00003679	0.00003760	0.00003602	1,791.00
Jan 16 2023	0.00003679	-0.00000033	-0.89%	0.00003723	0.00003797	0.00003647	4,333.00
Jan 15 2023	0.00003712	-0.00000019	-0.51%	0.00003695	0.00004160	0.00003600	7,355.00
Jan 14 2023	0.00003731	-0.00000100	-2.61%	0.00003800	0.00003854	0.00003500	8,157.00
Jan 13 2023	0.00003835	-0.00000100	-2.53%	0.00003960	0.00004055	0.00003791	3,740.00
Jan 12 2023	0.00003947	-0.00000046	-1.15%	0.00004013	0.00004146	0.00003881	6,803.00
Jan 11 2023	0.00003993	-0.00000200	-4.81%	0.00004143	0.00004190	0.00003960	747.00
Jan 10 2023	0.00004154	0.00000300	7.72%	0.00003883	0.00004622	0.00003872	4,341.00
Jan 09 2023	0.00003884	0.00000081	2.13%	0.00003786	0.00004024	0.00003750	3,127.00
Jan 08 2023	0.00003803	0.00000075	2.01%	0.00003738	0.00003812	0.00003700	1,712.00
Jan 07 2023	0.00003728	-0.00000054	-1.43%	0.00003775	0.00003832	0.00003700	1,594.00
Jan 06 2023	0.00003782	0.00000018	0.48%	0.00003773	0.00003814	0.00003663	806.00
Jan 05 2023	0.00003764	-0.00000080	-2.08%	0.00003844	0.00003895	0.00003738	765.00
Jan 04 2023	0.00003844	0.00000200	5.42%	0.00003695	0.00003980	0.00003665	2,519.00

See More Historical Prices »

SCRTBTC

SCRTBTC Historical Summary

SCRTBTC 1 Month Historical Prices

SCRTBTC Historical - 1 Day

SCRTBTC Historical - 1 Year