We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 1.011E-5 | -1.1E-7 | -1.08 | 1.02E-5 | 1.134E-5 | 9.9E-6 | 36468 |
1711583880 | 1.022E-5 | 7.9E-7 | 8.38 | 9.48E-6 | 1.084E-5 | 9.43E-6 | 6664 |
1711497480 | 9.43E-6 | 3.0E-8 | 0.32 | 9.44E-6 | 1.0E-5 | 8.74E-6 | 22236 |
1711411080 | 9.4E-6 | -1.3E-7 | -1.36 | 9.53E-6 | 9.82E-6 | 9.38E-6 | 882 |
1711324680 | 9.53E-6 | -4.5E-7 | -4.51 | 9.8E-6 | 9.9E-6 | 9.53E-6 | 513 |
1711238280 | 9.98E-6 | -5.0E-7 | -4.77 | 1.036E-5 | 1.048E-5 | 9.66E-6 | 561 |
1711151880 | 1.048E-5 | 2.0E-6 | 22.60 | 9.02E-6 | 1.071E-5 | 8.87E-6 | 3369 |
1711065480 | 8.85E-6 | -2.4E-7 | -2.64 | 9.09E-6 | 9.24E-6 | 8.84E-6 | 994 |
1710979080 | 9.09E-6 | 3.0E-8 | 0.33 | 9.06E-6 | 9.09E-6 | 8.57E-6 | 3517 |
1710892680 | 9.06E-6 | -1.2E-7 | -1.31 | 9.21E-6 | 9.59E-6 | 8.4E-6 | 20422 |
1710806280 | 9.18E-6 | -5.5E-7 | -5.65 | 9.63E-6 | 9.64E-6 | 8.45E-6 | 11935 |
1710719880 | 9.73E-6 | 1.6E-7 | 1.67 | 9.58E-6 | 9.73E-6 | 9.11E-6 | 819 |
1710633480 | 9.57E-6 | -4.2E-7 | -4.20 | 1.006E-5 | 1.026E-5 | 9.31E-6 | 1093 |
1710547080 | 9.99E-6 | -6.7E-7 | -6.29 | 1.041E-5 | 1.056E-5 | 9.85E-6 | 5116 |
1710460680 | 1.066E-5 | 0 | 0.00 | 1.066E-5 | 1.066E-5 | 1.066E-5 | 0 |
1710374280 | 1.066E-5 | 1.0E-6 | 10.88 | 9.26E-6 | 1.205E-5 | 9.25E-6 | 23860 |
1710287880 | 9.19E-6 | -2.6E-7 | -2.75 | 9.46E-6 | 9.55E-6 | 8.97E-6 | 940 |
1710201480 | 9.45E-6 | -1.5E-7 | -1.56 | 9.57E-6 | 9.58E-6 | 8.95E-6 | 5001 |
1710115080 | 9.6E-6 | -3.6E-7 | -3.61 | 9.96E-6 | 9.96E-6 | 9.41E-6 | 3108 |
1710028680 | 9.96E-6 | -4.6E-7 | -4.41 | 1.026E-5 | 1.026E-5 | 9.87E-6 | 4428 |
1709942280 | 1.042E-5 | 6.0E-7 | 6.11 | 9.9E-6 | 1.042E-5 | 9.62E-6 | 19247 |
1709855880 | 9.82E-6 | -2.3E-7 | -2.29 | 1.005E-5 | 1.025E-5 | 9.38E-6 | 15124 |
1709769480 | 1.005E-5 | 2.9E-7 | 2.97 | 9.83E-6 | 1.007E-5 | 9.26E-6 | 3141 |
1709683080 | 9.76E-6 | -2.4E-7 | -2.40 | 9.98E-6 | 1.116E-5 | 9.52E-6 | 38157 |
1709596680 | 1.0E-5 | -8.4E-7 | -7.75 | 1.104E-5 | 1.211E-5 | 1.0E-5 | 24772 |
1709510280 | 1.084E-5 | 2.8E-7 | 2.65 | 1.056E-5 | 1.102E-5 | 1.0E-5 | 1666 |
1709423880 | 1.056E-5 | 4.6E-7 | 4.55 | 9.98E-6 | 1.071E-5 | 9.73E-6 | 1569 |
1709337480 | 1.01E-5 | 1.1E-7 | 1.10 | 9.93E-6 | 1.015E-5 | 9.63E-6 | 1238 |
1709251080 | 9.99E-6 | 6.4E-7 | 6.84 | 9.4E-6 | 1.02E-5 | 9.22E-6 | 7700 |
1709164680 | 9.35E-6 | -7.3E-7 | -7.24 | 1.012E-5 | 1.048E-5 | 8.97E-6 | 8206 |
1709078280 | 1.008E-5 | -6.7E-7 | -6.23 | 1.098E-5 | 1.127E-5 | 9.86E-6 | 5327 |
1708991880 | 1.075E-5 | 3.6E-7 | 3.46 | 1.044E-5 | 1.221E-5 | 1.025E-5 | 5799 |
1708905480 | 1.039E-5 | 8.2E-7 | 8.57 | 9.69E-6 | 1.063E-5 | 9.69E-6 | 2258 |
1708819080 | 9.57E-6 | 1.4E-7 | 1.48 | 9.55E-6 | 1.006E-5 | 9.35E-6 | 7690 |
1708732680 | 9.43E-6 | 1.3E-7 | 1.40 | 9.24E-6 | 9.72E-6 | 9.21E-6 | 1887 |
1708646280 | 9.3E-6 | 1.0E-7 | 1.09 | 9.17E-6 | 9.62E-6 | 9.12E-6 | 828 |
1708559880 | 9.2E-6 | -5.1E-7 | -5.25 | 9.82E-6 | 1.001E-5 | 9.01E-6 | 21188 |
1708473480 | 9.71E-6 | 5.3E-7 | 5.77 | 9.14E-6 | 1.095E-5 | 9.13E-6 | 30889 |
1708387080 | 9.18E-6 | 6.6E-7 | 7.75 | 8.53E-6 | 1.018E-5 | 8.33E-6 | 19927 |
1708300680 | 8.52E-6 | 2.7E-7 | 3.27 | 8.28E-6 | 8.55E-6 | 8.17E-6 | 2313 |
1708214280 | 8.25E-6 | 3.0E-8 | 0.36 | 8.24E-6 | 8.59E-6 | 8.16E-6 | 3748 |
1708127880 | 8.22E-6 | -1.3E-7 | -1.56 | 8.23E-6 | 8.44E-6 | 8.14E-6 | 1026 |
1708041480 | 8.35E-6 | -1.1E-7 | -1.30 | 8.5E-6 | 8.5E-6 | 8.17E-6 | 1014 |
1707955080 | 8.46E-6 | -3.1E-7 | -3.53 | 8.73E-6 | 8.77E-6 | 8.39E-6 | 7138 |
1707868680 | 8.77E-6 | -8.2E-7 | -8.55 | 9.62E-6 | 9.86E-6 | 8.57E-6 | 24746 |
1707782280 | 9.59E-6 | 2.0E-6 | 25.48 | 8.02E-6 | 1.039E-5 | 7.96E-6 | 16110 |
1707695880 | 7.85E-6 | -6.3E-7 | -7.43 | 8.26E-6 | 8.44E-6 | 7.85E-6 | 1980 |
1707609480 | 8.48E-6 | 4.0E-7 | 4.95 | 8.0E-6 | 8.49E-6 | 7.96E-6 | 2867 |
1707523080 | 8.08E-6 | -1.3E-7 | -1.58 | 8.15E-6 | 8.28E-6 | 7.88E-6 | 1849 |
1707436680 | 8.21E-6 | -3.5E-7 | -4.09 | 8.55E-6 | 8.55E-6 | 8.18E-6 | 342 |
1707350280 | 8.56E-6 | 2.6E-7 | 3.13 | 8.53E-6 | 8.7E-6 | 8.32E-6 | 176 |
1707263880 | 8.3E-6 | -2.6E-7 | -3.04 | 8.4E-6 | 8.55E-6 | 8.28E-6 | 1341 |
1707177480 | 8.56E-6 | 6.0E-8 | 0.71 | 8.57E-6 | 8.69E-6 | 8.24E-6 | 2021 |
1707091080 | 8.5E-6 | -3.7E-7 | -4.17 | 8.82E-6 | 8.91E-6 | 8.41E-6 | 3524 |
1707004680 | 8.87E-6 | 2.1E-7 | 2.42 | 8.77E-6 | 9.67E-6 | 8.77E-6 | 3429 |
1706918280 | 8.66E-6 | -1.3E-7 | -1.48 | 8.82E-6 | 8.91E-6 | 8.54E-6 | 385 |
1706831880 | 8.79E-6 | -6.0E-8 | -0.68 | 8.92E-6 | 9.18E-6 | 8.71E-6 | 928 |
1706745480 | 8.85E-6 | -3.2E-7 | -3.49 | 9.15E-6 | 9.15E-6 | 8.68E-6 | 1350 |
1706659080 | 9.17E-6 | -9.0E-8 | -0.97 | 9.34E-6 | 9.51E-6 | 9.08E-6 | 2119 |
1706572680 | 9.26E-6 | -2.1E-7 | -2.22 | 9.42E-6 | 9.85E-6 | 9.26E-6 | 1938 |
1706486280 | 9.47E-6 | -1.4E-7 | -1.46 | 9.61E-6 | 9.84E-6 | 9.35E-6 | 486 |
1706399880 | 9.61E-6 | 2.0E-7 | 2.13 | 9.48E-6 | 9.85E-6 | 9.3E-6 | 247 |
1706313480 | 9.41E-6 | -1.0E-8 | -0.11 | 9.42E-6 | 9.85E-6 | 9.25E-6 | 712 |
1706227080 | 9.42E-6 | 1.0E-8 | 0.11 | 9.41E-6 | 9.71E-6 | 9.18E-6 | 378 |
1706140680 | 9.41E-6 | 1.5E-7 | 1.62 | 9.27E-6 | 1.011E-5 | 9.14E-6 | 1808 |
1706054280 | 9.26E-6 | -1.0E-8 | -0.11 | 9.3E-6 | 9.57E-6 | 9.13E-6 | 840 |
1705967880 | 9.27E-6 | -3.5E-7 | -3.64 | 9.67E-6 | 9.67E-6 | 9.14E-6 | 2064 |
1705881480 | 9.62E-6 | 1.0E-8 | 0.10 | 9.62E-6 | 1.004E-5 | 9.46E-6 | 802 |
1705795080 | 9.61E-6 | 2.7E-7 | 2.89 | 9.41E-6 | 9.99E-6 | 9.25E-6 | 7505 |
1705708680 | 9.34E-6 | -3.5E-7 | -3.61 | 9.66E-6 | 9.99E-6 | 9.19E-6 | 823 |
1705622280 | 9.69E-6 | -1.3E-7 | -1.32 | 9.9E-6 | 1.02E-5 | 9.51E-6 | 2801 |
1705535880 | 9.82E-6 | 1.4E-7 | 1.45 | 9.6E-6 | 9.96E-6 | 9.57E-6 | 206 |
1705449480 | 9.68E-6 | -3.5E-7 | -3.49 | 9.94E-6 | 1.026E-5 | 9.56E-6 | 3402 |
1705363080 | 1.003E-5 | 2.7E-7 | 2.77 | 9.7E-6 | 1.03E-5 | 9.62E-6 | 2730 |
1705276680 | 9.76E-6 | -1.0E-8 | -0.10 | 9.76E-6 | 9.98E-6 | 9.53E-6 | 529 |
1705190280 | 9.77E-6 | 2.2E-7 | 2.30 | 9.62E-6 | 9.89E-6 | 9.25E-6 | 1288 |
1705103880 | 9.55E-6 | 7.0E-8 | 0.74 | 9.48E-6 | 9.99E-6 | 9.4E-6 | 5568 |
1705017480 | 9.48E-6 | 9.0E-8 | 0.96 | 9.48E-6 | 9.99E-6 | 9.3E-6 | 6886 |
1704931080 | 9.39E-6 | 3.7E-7 | 4.10 | 9.13E-6 | 9.85E-6 | 8.92E-6 | 1691 |
1704844680 | 9.02E-6 | -1.9E-7 | -2.06 | 9.26E-6 | 9.67E-6 | 8.55E-6 | 4888 |
1704758280 | 9.21E-6 | -2.7E-7 | -2.85 | 9.47E-6 | 9.68E-6 | 9.01E-6 | 4266 |
1704671880 | 9.48E-6 | -6.0E-7 | -5.95 | 1.005E-5 | 1.011E-5 | 9.48E-6 | 1241 |
1704585480 | 1.008E-5 | -1.0E-7 | -0.98 | 1.025E-5 | 1.062E-5 | 9.9E-6 | 8775 |
1704499080 | 1.018E-5 | -1.0E-6 | -8.69 | 1.144E-5 | 1.149E-5 | 9.78E-6 | 9436 |
1704412680 | 1.151E-5 | 5.2E-7 | 4.73 | 1.095E-5 | 1.153E-5 | 1.075E-5 | 1710 |
1704326280 | 1.099E-5 | -1.7E-7 | -1.52 | 1.116E-5 | 1.137E-5 | 1.067E-5 | 6973 |
1704239880 | 1.116E-5 | -6.3E-7 | -5.34 | 1.172E-5 | 1.21E-5 | 1.1E-5 | 2539 |
1704153480 | 1.179E-5 | 2.1E-7 | 1.81 | 1.165E-5 | 1.252E-5 | 1.146E-5 | 29277 |
1704067080 | 1.158E-5 | -4.9E-7 | -4.06 | 1.204E-5 | 1.23E-5 | 1.158E-5 | 1450 |
1703980680 | 1.207E-5 | 1.7E-7 | 1.43 | 1.195E-5 | 1.229E-5 | 1.167E-5 | 6261 |
1703894280 | 1.19E-5 | -1.0E-6 | -7.50 | 1.325E-5 | 1.388E-5 | 1.183E-5 | 10506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions