ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Secret

Secret (SCRTBTC)

0.00000975
-0.00000036
( -3.56% )
Updated: 11:46:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702801.011E-5-1.1E-7-1.081.02E-51.134E-59.9E-636468
17115838801.022E-57.9E-78.389.48E-61.084E-59.43E-66664
17114974809.43E-63.0E-80.329.44E-61.0E-58.74E-622236
17114110809.4E-6-1.3E-7-1.369.53E-69.82E-69.38E-6882
17113246809.53E-6-4.5E-7-4.519.8E-69.9E-69.53E-6513
17112382809.98E-6-5.0E-7-4.771.036E-51.048E-59.66E-6561
17111518801.048E-52.0E-622.609.02E-61.071E-58.87E-63369
17110654808.85E-6-2.4E-7-2.649.09E-69.24E-68.84E-6994
17109790809.09E-63.0E-80.339.06E-69.09E-68.57E-63517
17108926809.06E-6-1.2E-7-1.319.21E-69.59E-68.4E-620422
17108062809.18E-6-5.5E-7-5.659.63E-69.64E-68.45E-611935
17107198809.73E-61.6E-71.679.58E-69.73E-69.11E-6819
17106334809.57E-6-4.2E-7-4.201.006E-51.026E-59.31E-61093
17105470809.99E-6-6.7E-7-6.291.041E-51.056E-59.85E-65116
17104606801.066E-500.001.066E-51.066E-51.066E-50
17103742801.066E-51.0E-610.889.26E-61.205E-59.25E-623860
17102878809.19E-6-2.6E-7-2.759.46E-69.55E-68.97E-6940
17102014809.45E-6-1.5E-7-1.569.57E-69.58E-68.95E-65001
17101150809.6E-6-3.6E-7-3.619.96E-69.96E-69.41E-63108
17100286809.96E-6-4.6E-7-4.411.026E-51.026E-59.87E-64428
17099422801.042E-56.0E-76.119.9E-61.042E-59.62E-619247
17098558809.82E-6-2.3E-7-2.291.005E-51.025E-59.38E-615124
17097694801.005E-52.9E-72.979.83E-61.007E-59.26E-63141
17096830809.76E-6-2.4E-7-2.409.98E-61.116E-59.52E-638157
17095966801.0E-5-8.4E-7-7.751.104E-51.211E-51.0E-524772
17095102801.084E-52.8E-72.651.056E-51.102E-51.0E-51666
17094238801.056E-54.6E-74.559.98E-61.071E-59.73E-61569
17093374801.01E-51.1E-71.109.93E-61.015E-59.63E-61238
17092510809.99E-66.4E-76.849.4E-61.02E-59.22E-67700
17091646809.35E-6-7.3E-7-7.241.012E-51.048E-58.97E-68206
17090782801.008E-5-6.7E-7-6.231.098E-51.127E-59.86E-65327
17089918801.075E-53.6E-73.461.044E-51.221E-51.025E-55799
17089054801.039E-58.2E-78.579.69E-61.063E-59.69E-62258
17088190809.57E-61.4E-71.489.55E-61.006E-59.35E-67690
17087326809.43E-61.3E-71.409.24E-69.72E-69.21E-61887
17086462809.3E-61.0E-71.099.17E-69.62E-69.12E-6828
17085598809.2E-6-5.1E-7-5.259.82E-61.001E-59.01E-621188
17084734809.71E-65.3E-75.779.14E-61.095E-59.13E-630889
17083870809.18E-66.6E-77.758.53E-61.018E-58.33E-619927
17083006808.52E-62.7E-73.278.28E-68.55E-68.17E-62313
17082142808.25E-63.0E-80.368.24E-68.59E-68.16E-63748
17081278808.22E-6-1.3E-7-1.568.23E-68.44E-68.14E-61026
17080414808.35E-6-1.1E-7-1.308.5E-68.5E-68.17E-61014
17079550808.46E-6-3.1E-7-3.538.73E-68.77E-68.39E-67138
17078686808.77E-6-8.2E-7-8.559.62E-69.86E-68.57E-624746
17077822809.59E-62.0E-625.488.02E-61.039E-57.96E-616110
17076958807.85E-6-6.3E-7-7.438.26E-68.44E-67.85E-61980
17076094808.48E-64.0E-74.958.0E-68.49E-67.96E-62867
17075230808.08E-6-1.3E-7-1.588.15E-68.28E-67.88E-61849
17074366808.21E-6-3.5E-7-4.098.55E-68.55E-68.18E-6342
17073502808.56E-62.6E-73.138.53E-68.7E-68.32E-6176
17072638808.3E-6-2.6E-7-3.048.4E-68.55E-68.28E-61341
17071774808.56E-66.0E-80.718.57E-68.69E-68.24E-62021
17070910808.5E-6-3.7E-7-4.178.82E-68.91E-68.41E-63524
17070046808.87E-62.1E-72.428.77E-69.67E-68.77E-63429
17069182808.66E-6-1.3E-7-1.488.82E-68.91E-68.54E-6385
17068318808.79E-6-6.0E-8-0.688.92E-69.18E-68.71E-6928
17067454808.85E-6-3.2E-7-3.499.15E-69.15E-68.68E-61350
17066590809.17E-6-9.0E-8-0.979.34E-69.51E-69.08E-62119
17065726809.26E-6-2.1E-7-2.229.42E-69.85E-69.26E-61938
17064862809.47E-6-1.4E-7-1.469.61E-69.84E-69.35E-6486
17063998809.61E-62.0E-72.139.48E-69.85E-69.3E-6247
17063134809.41E-6-1.0E-8-0.119.42E-69.85E-69.25E-6712
17062270809.42E-61.0E-80.119.41E-69.71E-69.18E-6378
17061406809.41E-61.5E-71.629.27E-61.011E-59.14E-61808
17060542809.26E-6-1.0E-8-0.119.3E-69.57E-69.13E-6840
17059678809.27E-6-3.5E-7-3.649.67E-69.67E-69.14E-62064
17058814809.62E-61.0E-80.109.62E-61.004E-59.46E-6802
17057950809.61E-62.7E-72.899.41E-69.99E-69.25E-67505
17057086809.34E-6-3.5E-7-3.619.66E-69.99E-69.19E-6823
17056222809.69E-6-1.3E-7-1.329.9E-61.02E-59.51E-62801
17055358809.82E-61.4E-71.459.6E-69.96E-69.57E-6206
17054494809.68E-6-3.5E-7-3.499.94E-61.026E-59.56E-63402
17053630801.003E-52.7E-72.779.7E-61.03E-59.62E-62730
17052766809.76E-6-1.0E-8-0.109.76E-69.98E-69.53E-6529
17051902809.77E-62.2E-72.309.62E-69.89E-69.25E-61288
17051038809.55E-67.0E-80.749.48E-69.99E-69.4E-65568
17050174809.48E-69.0E-80.969.48E-69.99E-69.3E-66886
17049310809.39E-63.7E-74.109.13E-69.85E-68.92E-61691
17048446809.02E-6-1.9E-7-2.069.26E-69.67E-68.55E-64888
17047582809.21E-6-2.7E-7-2.859.47E-69.68E-69.01E-64266
17046718809.48E-6-6.0E-7-5.951.005E-51.011E-59.48E-61241
17045854801.008E-5-1.0E-7-0.981.025E-51.062E-59.9E-68775
17044990801.018E-5-1.0E-6-8.691.144E-51.149E-59.78E-69436
17044126801.151E-55.2E-74.731.095E-51.153E-51.075E-51710
17043262801.099E-5-1.7E-7-1.521.116E-51.137E-51.067E-56973
17042398801.116E-5-6.3E-7-5.341.172E-51.21E-51.1E-52539
17041534801.179E-52.1E-71.811.165E-51.252E-51.146E-529277
17040670801.158E-5-4.9E-7-4.061.204E-51.23E-51.158E-51450
17039806801.207E-51.7E-71.431.195E-51.229E-51.167E-56261
17038942801.19E-5-1.0E-6-7.501.325E-51.388E-51.183E-510506

Your Recent History

Delayed Upgrade Clock