PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSDT | KuCoin | 1,205,176,940 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.02176 | 2.93% | 0.76338 | 0.76263 | 0.76295 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.74532 | 0.77579 | 0.74249 | 0.74162 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 02:02:33 | 53.73 | 0.76338 | UST |
SANDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 0.74162 | 0.00165 | 0.22% | 0.74104 | 0.75833 | 0.71219 | 1,518,599.00 |
| Jan 26 2023 | 0.73997 | -0.01625 | -2.15% | 0.7604 | 0.76663 | 0.72324 | 1,748,150.00 |
| Jan 25 2023 | 0.75622 | 0.02904 | 3.99% | 0.73092 | 0.77341 | 0.7092 | 1,881,018.00 |
| Jan 24 2023 | 0.72718 | -0.06686 | -8.42% | 0.79215 | 0.80632 | 0.71965 | 1,653,443.00 |
| Jan 23 2023 | 0.79404 | -0.01419 | -1.76% | 0.8154 | 0.83487 | 0.78426 | 1,687,363.00 |
| Jan 22 2023 | 0.80823 | 0.01716 | 2.17% | 0.80315 | 0.84824 | 0.77088 | 1,770,283.00 |
| Jan 21 2023 | 0.79107 | 0.02113 | 2.74% | 0.7901 | 0.82796 | 0.77254 | 2,105,656.00 |
| Jan 20 2023 | 0.76994 | 0.06524 | 9.26% | 0.70368 | 0.77099 | 0.67779 | 1,895,990.00 |
| Jan 19 2023 | 0.7047 | 0.01601 | 2.32% | 0.69406 | 0.72105 | 0.6774 | 1,679,568.00 |
| Jan 18 2023 | 0.68869 | -0.01247 | -1.78% | 0.722 | 0.74888 | 0.67172 | 1,834,365.00 |
| Jan 17 2023 | 0.70116 | 0.00059 | 0.08% | 0.70309 | 0.74359 | 0.68497 | 2,194,161.00 |
| Jan 16 2023 | 0.70057 | -0.02467 | -3.40% | 0.71841 | 0.73016 | 0.68248 | 2,526,265.00 |
| Jan 15 2023 | 0.72524 | 0.05676 | 8.49% | 0.66123 | 0.750 | 0.6177 | 3,025,990.00 |
| Jan 14 2023 | 0.66848 | 0.05169 | 8.38% | 0.63255 | 0.7111 | 0.62379 | 2,385,425.00 |
| Jan 13 2023 | 0.61679 | 0.08286 | 15.52% | 0.53447 | 0.62894 | 0.52665 | 1,751,434.00 |
| Jan 12 2023 | 0.53393 | 0.0154 | 2.97% | 0.52332 | 0.54043 | 0.49543 | 1,000,021.00 |
| Jan 11 2023 | 0.51853 | 0.00053 | 0.10% | 0.49792 | 0.52201 | 0.48748 | 687,024.00 |
| Jan 10 2023 | 0.518 | 0.00028 | 0.05% | 0.51645 | 0.531 | 0.50058 | 982,622.00 |
| Jan 09 2023 | 0.51772 | 0.02338 | 4.73% | 0.48848 | 0.55134 | 0.48796 | 1,432,830.00 |
| Jan 08 2023 | 0.49434 | 0.03938 | 8.66% | 0.45469 | 0.51319 | 0.44447 | 1,262,910.00 |
| Jan 07 2023 | 0.45496 | 0.02422 | 5.62% | 0.43173 | 0.47339 | 0.4304 | 1,427,014.00 |
| Jan 06 2023 | 0.43074 | 0.00534 | 1.26% | 0.42527 | 0.43363 | 0.4076 | 503,807.00 |
| Jan 05 2023 | 0.4254 | -0.00789 | -1.82% | 0.43293 | 0.44418 | 0.42156 | 352,661.00 |
| Jan 04 2023 | 0.43329 | 0.01439 | 3.44% | 0.41784 | 0.4427 | 0.41387 | 1,013,419.00 |
| Jan 03 2023 | 0.4189 | 0.00943 | 2.30% | 0.40919 | 0.41967 | 0.40159 | 981,634.00 |
| Jan 02 2023 | 0.40947 | 0.02079 | 5.35% | 0.38847 | 0.41323 | 0.38007 | 1,207,061.00 |
| Jan 01 2023 | 0.38868 | 0.00655 | 1.71% | 0.38283 | 0.38973 | 0.37538 | 1,264,288.00 |
| Dec 31 2022 | 0.38213 | -0.00464 | -1.20% | 0.38716 | 0.3919 | 0.37806 | 1,508,717.00 |
| Dec 30 2022 | 0.38677 | -0.01516 | -3.77% | 0.40093 | 0.40275 | 0.38069 | 2,000,413.00 |
| Dec 29 2022 | 0.40193 | -0.00929 | -2.26% | 0.41186 | 0.41353 | 0.39169 | 1,437,529.00 |
| Dec 28 2022 | 0.41122 | -0.0263 | -6.01% | 0.4385 | 0.43925 | 0.4073 | 1,187,452.00 |