REPBTC

Augur Reputation v2 Historical Data

Name Symbol Market Market Cap ($) Algorithm
Augur Reputation v2 REPBTC KuCoin 71,201,180 Not Mineable
  Change % Change Current Price Bid Offer
0.00001790 5.73% 0.00033030 0.00032820 0.00033120
Open High Low Prev. Close 52 Week Range
0.00031790 0.00036910 0.00031770 0.00031240 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 08:14:12 0.030500 0.00033030 BTC
Price x Volume Volume Base Symbol Related Pairs
0.44126124 1,263.99 REP REPEUR REPGBP REPUSD

REPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

REPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 0.00031240 -0.00002500 -7.41% 0.00033930 0.00033930 0.00030120 183.00
May 25 2022 0.00033740 -0.00001800 -5.07% 0.00035300 0.00035510 0.00032200 291.00
May 24 2022 0.00035510 -0.00002600 -6.82% 0.00037170 0.00040490 0.00033940 567.00
May 23 2022 0.00038120 -0.00003700 -8.86% 0.00042290 0.00051570 0.00037080 2,791.00
May 22 2022 0.00041770 0.00017660 73.25% 0.00024080 0.00042000 0.00024060 7,230.00
May 21 2022 0.00024110 -0.00000030 -0.12% 0.00024140 0.00024350 0.00023690 29.00
May 20 2022 0.00024140 0.00000200 0.83% 0.00024000 0.00024300 0.00023450 146.00
May 19 2022 0.00023990 -0.00000300 -1.23% 0.00024370 0.00025350 0.00022980 265.00
May 18 2022 0.00024310 -0.00001600 -6.18% 0.00025860 0.00026260 0.00024010 234.00
May 17 2022 0.00025900 0.00001700 7.02% 0.00024390 0.00026770 0.00024390 81.00
May 16 2022 0.00024220 -0.00000800 -3.20% 0.00024730 0.00026620 0.00024020 117.00
May 15 2022 0.00024980 0.00000800 3.31% 0.00024600 0.00025410 0.00024230 122.00
May 14 2022 0.00024200 0.00000400 1.68% 0.00023590 0.00024880 0.00022960 178.00
May 13 2022 0.00023850 0.00001900 8.68% 0.00022050 0.00024070 0.00021660 361.00
May 12 2022 0.00021900 -0.00002400 -9.86% 0.00024620 0.00025110 0.00020460 477.00
May 11 2022 0.00024330 -0.00004600 -15.89% 0.00029530 0.00029630 0.00024140 302.00
May 10 2022 0.00028940 -0.00000900 -3.02% 0.00029050 0.00030700 0.00028270 344.00
May 09 2022 0.00029800 -0.00000900 -2.93% 0.00030630 0.00035570 0.00029150 1,244.00
May 08 2022 0.00030710 0.00000300 0.98% 0.00030790 0.00031650 0.00030510 162.00
May 07 2022 0.00030460 -0.00000700 -2.25% 0.00031090 0.00031540 0.00030460 97.00
May 06 2022 0.00031140 -0.00000100 -0.32% 0.00031270 0.00031820 0.00030240 85.00
May 05 2022 0.00031260 -0.00000200 -0.64% 0.00031480 0.00032090 0.00030970 165.00
May 04 2022 0.00031470 0.00001100 3.62% 0.00030640 0.00031470 0.00030010 113.00
May 03 2022 0.00030370 -0.00000300 -0.98% 0.00030630 0.00031020 0.00030000 30.00
May 02 2022 0.00030710 -0.00000800 -2.54% 0.00031340 0.00031340 0.00029930 325.00
May 01 2022 0.00031470 0.00000500 1.61% 0.00030990 0.00031470 0.00030150 132.00
Apr 30 2022 0.00031000 -0.00002100 -6.34% 0.00033200 0.00033360 0.00031000 265.00
Apr 29 2022 0.00033110 -0.00000800 -2.36% 0.00033760 0.00034970 0.00032960 199.00
Apr 28 2022 0.00033880 0.00000300 0.89% 0.00033520 0.00034060 0.00033000 280.00
Apr 27 2022 0.00033530 0.00000000 0.00% 0.00033820 0.00034420 0.00033240 93.00
See More Historical Prices ยป
Your Recent History
KUCN
REPBTC
Augur Repu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 12:22:10