QRDOUSDT

Qredo Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Qredo Token QRDOUSDT KuCoin 43,101,502 Not Mineable
  Change % Change Current Price Bid Offer
0.0073 4.57% 0.167 0.1666 0.167
Open High Low Prev. Close 52 Week Range
0.1593 0.1707 0.1487 0.1597 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 17:37:06 48.36 0.167 UST
Price x Volume Volume Base Symbol Related Pairs
109,730.18 708,024.02 QRDO QRDOBTC

QRDOUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

QRDOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.1597 0.0037 2.37% 0.160 0.164 0.1495 793,379.00
Jan 30 2023 0.156 -0.0141 -8.29% 0.1703 0.1825 0.152 914,507.00
Jan 29 2023 0.1701 0.0049 2.97% 0.1653 0.1745 0.160 651,340.00
Jan 28 2023 0.1652 -0.003 -1.78% 0.1683 0.175 0.1602 549,084.00
Jan 27 2023 0.1682 -0.0008 -0.47% 0.1659 0.1731 0.160 739,369.00
Jan 26 2023 0.169 -0.0054 -3.10% 0.1631 0.1749 0.160 888,009.00
Jan 25 2023 0.1744 -0.0008 -0.46% 0.1761 0.1788 0.1626 668,990.00
Jan 24 2023 0.1752 -0.0101 -5.45% 0.1852 0.1971 0.1648 752,593.00
Jan 23 2023 0.1853 0.002 1.09% 0.1841 0.2056 0.1788 761,478.00
Jan 22 2023 0.1833 -0.005 -2.66% 0.1905 0.1978 0.1703 829,666.00
Jan 21 2023 0.1883 0.0117 6.63% 0.1801 0.2129 0.1689 1,264,682.00
Jan 20 2023 0.1766 0.0155 9.62% 0.1626 0.200 0.1517 981,576.00
Jan 19 2023 0.1611 -0.0073 -4.33% 0.169 0.1747 0.1449 954,557.00
Jan 18 2023 0.1684 -0.0145 -7.93% 0.1814 0.1887 0.153 1,208,831.00
Jan 17 2023 0.1829 -0.0033 -1.77% 0.183 0.1887 0.1712 919,820.00
Jan 16 2023 0.1862 0.0094 5.32% 0.1812 0.2056 0.1749 1,478,921.00
Jan 15 2023 0.1768 0.0305 20.85% 0.1439 0.2114 0.1425 979,769.00
Jan 14 2023 0.1463 0.0083 6.01% 0.1377 0.150 0.126 1,040,422.00
Jan 13 2023 0.138 0.0128 10.22% 0.1252 0.158 0.1222 1,001,464.00
Jan 12 2023 0.1252 0.0166 15.29% 0.1109 0.130 0.1109 1,454,852.00
Jan 11 2023 0.1086 0.0004 0.37% 0.1086 0.1122 0.1062 651,098.00
Jan 10 2023 0.1082 0.0036 3.44% 0.1049 0.1114 0.101 888,250.00
Jan 09 2023 0.1046 0.0034 3.36% 0.1009 0.1068 0.100 724,241.00
Jan 08 2023 0.1012 0.0009 0.90% 0.1009 0.1023 0.100 573,116.00
Jan 07 2023 0.1003 -0.0021 -2.05% 0.1021 0.1049 0.100 397,848.00
Jan 06 2023 0.1024 0.0011 1.09% 0.1014 0.103 0.100 555,837.00
Jan 05 2023 0.1013 -0.0004 -0.39% 0.1017 0.1031 0.100 484,922.00
Jan 04 2023 0.1017 0.0003 0.30% 0.1013 0.1033 0.1001 499,155.00
Jan 03 2023 0.1014 -0.0002 -0.20% 0.102 0.102 0.1001 556,323.00
Jan 02 2023 0.1016 -0.0007 -0.68% 0.1017 0.1037 0.1002 267,028.00
Jan 01 2023 0.1023 0.0006 0.59% 0.1022 0.1041 0.1001 299,730.00
Dec 31 2022 0.1017 0.0016 1.60% 0.1013 0.1021 0.1001 129,113.00
See More Historical Prices ยป
Your Recent History
KUCN
QRDOUSDT
Qredo Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 22:50:33