ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,890.40
-1.00%
Dow Jones
38,460.92
0.00%
Brent Oil
87.525
0.35%
Bitcoin
64,048.09
-0.33%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. QuarkChain (KuCoin:QKCBTC)

  6. QuarkChain (KuCoin:QKCBTC) Historical

QuarkChain

QuarkChain (QKCBTC)

QuarkChain Token
QuarkChain
QuarkChain
QuarkChain
QuarkChain
QuarkChain
0.00000019
-0.00000001
( -5.00% )
Updated: 08:05:39
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17140030802.0E-71.0E-85.261.9E-72.2E-71.9E-7745368
17139166801.9E-700.001.9E-72.0E-71.9E-773163
17138302801.9E-700.001.9E-72.0E-71.9E-7185274
17137438801.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-7156055
17136574802.0E-71.0E-85.261.9E-72.1E-71.9E-7199349
17135710801.9E-71.0E-85.561.8E-71.9E-71.8E-7278288
17134846801.8E-700.001.8E-71.8E-71.8E-7127471
17133982801.8E-7-1.0E-8-5.261.8E-71.9E-71.8E-7304121
17133118801.9E-7-1.0E-8-5.002.0E-72.2E-71.8E-71105850
17132254802.0E-73.0E-817.651.7E-72.1E-71.7E-71189760
17131390801.7E-7-1.0E-8-5.561.8E-71.9E-71.7E-71325744
17130526801.8E-700.001.9E-71.9E-71.6E-7980601
17129662801.8E-7-2.0E-8-10.002.0E-72.0E-71.8E-7383319
17128798802.0E-71.0E-85.261.9E-72.0E-71.9E-778115
17127934801.9E-700.001.9E-72.0E-71.9E-781281
17127070801.9E-700.001.9E-72.0E-71.9E-778514
17126206801.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-7425666
17125342802.0E-700.002.0E-72.1E-72.0E-7168835
17124478802.0E-7-3.0E-8-13.042.3E-72.3E-72.0E-7923463
17123614802.3E-74.0E-821.051.9E-72.5E-71.9E-72718458
17122750801.9E-700.001.9E-72.0E-71.9E-7103857
17121886801.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-751677
17121022802.0E-700.002.0E-72.0E-71.9E-761262
17120158802.0E-7-1.0E-8-4.762.1E-72.1E-72.0E-771754
17119294802.1E-700.002.1E-72.1E-72.0E-772856
17118430802.1E-7-1.0E-8-4.552.1E-72.2E-72.1E-792814
17117566802.2E-700.002.2E-72.2E-72.1E-7188947
17116702802.2E-71.0E-84.762.1E-72.2E-72.1E-7257668
17115838802.1E-700.002.1E-72.2E-72.0E-7237573
17114974802.1E-700.002.1E-72.2E-72.0E-7354870
17114110802.1E-700.002.1E-72.1E-72.0E-787518
17113246802.1E-700.002.2E-72.2E-72.0E-780288
17112382802.1E-700.002.1E-72.2E-72.1E-7124822
17111518802.1E-700.002.1E-72.1E-72.0E-7138737
17110654802.1E-71.0E-85.002.0E-72.3E-72.0E-7367406
17109790802.0E-700.002.0E-72.0E-71.9E-7256565
17108926802.0E-7-1.0E-8-4.762.0E-72.0E-71.9E-7276173
17108062802.1E-71.0E-85.002.0E-72.1E-72.0E-7203283
17107198802.0E-700.002.0E-72.0E-71.9E-7301100
17106334802.0E-7-2.0E-8-9.092.2E-72.3E-72.0E-7342701
17105470802.2E-7-1.0E-8-4.352.3E-72.3E-72.2E-7209565
17104606802.3E-700.002.3E-72.3E-72.3E-70
17103742802.3E-7-1.0E-8-4.172.4E-72.4E-72.3E-7284988
17102878802.4E-71.0E-84.352.3E-72.7E-72.3E-71019768
17102014802.3E-700.002.3E-72.5E-72.2E-7762754
17101150802.3E-72.0E-89.522.1E-72.4E-72.1E-71414635
17100286802.1E-71.0E-85.002.1E-72.1E-72.0E-7223605
17099422802.0E-700.002.0E-72.1E-72.0E-7107131
17098558802.0E-700.002.0E-72.0E-71.9E-7250439
17097694802.0E-71.0E-85.261.9E-72.0E-71.8E-7401428
17096830801.9E-700.001.9E-72.0E-71.9E-7371475
17095966801.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-7225194
17095102802.0E-7-1.0E-8-4.762.1E-72.1E-72.0E-7112102
17094238802.1E-71.0E-85.002.0E-72.1E-71.9E-789044
17093374802.0E-72.0E-811.111.8E-72.0E-71.8E-7112140
17092510801.8E-700.001.8E-71.9E-71.8E-7136051
17091646801.8E-7-1.0E-8-5.261.9E-72.0E-71.7E-7200855
17090782801.9E-7-1.0E-8-5.002.0E-72.0E-71.8E-783563
17089918802.0E-700.002.0E-72.1E-72.0E-758754
17089054802.0E-700.002.1E-72.1E-72.0E-756930
17088190802.0E-7-1.0E-8-4.762.1E-72.1E-72.0E-7220809
17087326802.1E-700.002.1E-72.2E-72.0E-7105549
17086462802.1E-71.0E-85.002.0E-72.1E-72.0E-7105951
17085598802.0E-700.002.0E-72.0E-71.9E-741283
17084734802.0E-700.002.0E-72.1E-71.9E-7294511
17083870802.0E-700.002.0E-72.0E-71.9E-791744
17083006802.0E-700.002.0E-72.3E-71.9E-7623081
17082142802.0E-700.002.0E-72.0E-71.9E-7150257
17081278802.0E-71.0E-85.261.9E-72.0E-71.9E-752714
17080414801.9E-700.001.9E-72.0E-71.9E-7123754
17079550801.9E-7-1.0E-8-5.002.1E-72.1E-71.9E-7276759
17078686802.0E-700.002.0E-72.1E-72.0E-791841
17077822802.0E-700.002.0E-72.1E-72.0E-7467927
17076958802.0E-7-1.0E-8-4.762.1E-72.1E-72.0E-7431509
17076094802.1E-700.002.1E-72.1E-72.1E-7115094
17075230802.1E-700.002.1E-72.2E-72.1E-7298734
17074366802.1E-7-1.0E-8-4.552.2E-72.2E-72.1E-750422
17073502802.2E-71.0E-84.762.2E-72.2E-72.1E-727065
17072638802.1E-7-1.0E-8-4.552.2E-72.2E-72.1E-711823
17071774802.2E-700.002.2E-72.2E-72.2E-729824
17070910802.2E-700.002.2E-72.3E-72.2E-7141566
17070046802.2E-700.002.1E-72.2E-72.1E-735890
17069182802.2E-700.002.2E-72.2E-72.1E-745620
17068318802.2E-700.002.2E-72.2E-72.1E-783332
17067454802.2E-700.002.2E-72.2E-72.1E-7153074
17066590802.2E-700.002.2E-72.2E-72.1E-7117290
17065726802.2E-7-1.0E-8-4.352.3E-72.3E-72.2E-7113246
17064862802.3E-700.002.3E-72.4E-72.3E-744934
17063998802.3E-700.002.3E-72.4E-72.3E-779253
17063134802.3E-700.002.3E-72.4E-72.3E-7165417
17062270802.3E-700.002.3E-72.4E-72.3E-727186

Your Recent History

KUCN
QKCBTC
QuarkChain
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved