Paxos Gold Historical Data - PAXGBTC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Paxos Gold (KuCoin:PAXGBTC)
Paxos Gold (KuCoin:PAXGBTC) Historical

Paxos Gold (PAXGBTC)

0.03660200

0.00085300

( 2.39% )

Updated: 11:30:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.035749	0.001212	3.51	0.034562	0.036027	0.034394	6
1713916680	0.034537	-0.000179	-0.52	0.034552	0.035261	0.034323	2
1713830280	0.034716	-0.00173	-4.75	0.036458	0.036794	0.034324	13
1713743880	0.036446	-0.00055	-1.49	0.036996	0.037025	0.036355	0
1713657480	0.036996	-0.00051	-1.36	0.037469	0.038	0.036607	4
1713571080	0.037506	-7.0E-5	-0.19	0.03777	0.041021	0.036603	23
1713484680	0.037576	-0.001358	-3.49	0.039156	0.039279	0.037335	4
1713398280	0.038934	0.001446	3.86	0.03771	0.040098	0.037132	4
1713311880	0.037488	-0.000987	-2.57	0.038425	0.039477	0.037488	5
1713225480	0.038475	0.002017	5.53	0.036388	0.039344	0.035179	19
1713139080	0.036458	-0.001612	-4.23	0.038345	0.039798	0.03641	26
1713052680	0.03807	0.003177	9.10	0.035139	0.052231	0.03466	39
1712966280	0.034893	0.001137	3.37	0.033599	0.0355	0.033286	12
1712879880	0.033756	0.000835	2.54	0.032971	0.033756	0.032622	0
1712793480	0.032921	-0.000706	-2.10	0.033823	0.034316	0.032622	1
1712707080	0.033627	0.001312	4.06	0.032507	0.033984	0.032471	2
1712620680	0.032315	-0.000914	-2.75	0.033222	0.033437	0.031972	11
1712534280	0.033229	-7.4E-5	-0.22	0.033265	0.03353	0.0328	0
1712447880	0.033303	-0.000768	-2.25	0.034071	0.034316	0.033303	1
1712361480	0.034071	0.000627	1.87	0.033169	0.03435	0.033076	2
1712275080	0.033444	-0.001547	-4.42	0.034892	0.035243	0.033166	3
1712188680	0.034991	0.000411	1.19	0.03458	0.035267	0.033864	7
1712102280	0.03458	0.002412	7.50	0.032168	0.03458	0.032128	11
1712015880	0.032168	0.000881	2.82	0.0313	0.032552	0.031196	7
1711929480	0.031287	-0.000169	-0.54	0.031451	0.031599	0.031077	0
1711843080	0.031456	-0.000258	-0.81	0.031898	0.031899	0.0314	0
1711756680	0.031714	0.000363	1.16	0.03115	0.031952	0.03115	3
1711670280	0.031351	4.3E-5	0.14	0.0311	0.0314	0.03047	9
1711583880	0.031308	0.000497	1.61	0.031033	0.031649	0.030382	11
1711497480	0.030811	-0.000242	-0.78	0.031165	0.031215	0.030333	10
1711411080	0.031053	-0.001252	-3.88	0.032305	0.032528	0.030569	22
1711324680	0.032305	-0.001101	-3.30	0.03353	0.033599	0.032118	9
1711238280	0.033406	-0.000396	-1.17	0.033756	0.034024	0.032657	7
1711151880	0.033802	0.000732	2.21	0.032986	0.034375	0.032528	4
1711065480	0.03307	0.000789	2.44	0.032046	0.033469	0.031941	17
1710979080	0.032281	-0.002063	-6.01	0.034333	0.035036	0.031941	9
1710892680	0.034344	0.002857	9.07	0.031493	0.034664	0.031493	20
1710806280	0.031487	0.000399	1.28	0.03115	0.03203	0.030927	7
1710719880	0.031088	-0.001408	-4.33	0.032495	0.032692	0.030887	6
1710633480	0.032496	0.001827	5.96	0.030605	0.032622	0.030426	12
1710547080	0.030669	0.001034	3.49	0.03	0.032479	0.029708	18
1710460680	0.029635	0	0.00	0.029635	0.029635	0.029635	0
1710374280	0.029635	-0.000313	-1.05	0.030002	0.030064	0.029085	9
1710287880	0.029948	5.0E-5	0.17	0.029948	0.030932	0.029395	17
1710201480	0.029898	-0.001078	-3.48	0.031234	0.031893	0.0294	40
1710115080	0.030976	-0.000278	-0.89	0.031171	0.031234	0.0305	11
1710028680	0.031254	0.000254	0.82	0.03125	0.031434	0.031095	2
1709942280	0.031	-0.000766	-2.41	0.031727	0.032872	0.03098	23
1709855880	0.031766	-0.000248	-0.77	0.03205	0.032335	0.031262	27
1709769480	0.032014	-0.00058	-1.78	0.0328	0.03325	0.031001	35
1709683080	0.032594	0.002027	6.63	0.030217	0.034862	0.0287	68
1709596680	0.030567	-0.001601	-4.98	0.032	0.032407	0.030137	48
1709510280	0.032168	-0.000552	-1.69	0.032786	0.033055	0.031941	9
1709423880	0.03272	0.000257	0.79	0.032308	0.032915	0.032308	6
1709337480	0.032463	-8.9E-5	-0.27	0.032528	0.032964	0.031992	33
1709251080	0.032552	0.000217	0.67	0.032267	0.033345	0.031714	39
1709164680	0.032335	-0.002784	-7.93	0.035324	0.036284	0.031589	91
1709078280	0.035119	-0.001462	-4.00	0.036546	0.036805	0.034832	36
1708991880	0.036581	-0.002063	-5.34	0.038874	0.039432	0.036513	18
1708905480	0.038644	-0.000417	-1.07	0.039059	0.039059	0.038644	0
1708819080	0.039061	-0.000441	-1.12	0.039774	0.039804	0.038773	2
1708732680	0.039502	0.000755	1.95	0.038977	0.039776	0.038901	2
1708646280	0.038747	0.000223	0.58	0.038673	0.039205	0.038411	2
1708559880	0.038524	0.000327	0.86	0.038197	0.039502	0.038197	2
1708473480	0.038197	-0.000238	-0.62	0.038504	0.039325	0.037786	11
1708387080	0.038435	0.000227	0.59	0.038033	0.038435	0.038007	0
1708300680	0.038208	-0.000227	-0.59	0.038524	0.038712	0.038001	0
1708214280	0.038435	0.000374	0.98	0.038246	0.039205	0.038067	4
1708127880	0.038061	-0.000436	-1.13	0.038194	0.038407	0.037767	9
1708041480	0.038497	0.000442	1.16	0.038	0.038582	0.03741	10
1707955080	0.038055	-0.002193	-5.45	0.040247	0.040349	0.037939	11
1707868680	0.040248	0.00014	0.35	0.040003	0.041173	0.03972	17
1707782280	0.040108	-0.001573	-3.77	0.041449	0.041999	0.03953	17
1707695880	0.041681	-0.000419	-1.00	0.041883	0.041924	0.041227	12
1707609480	0.0421	-0.000337	-0.79	0.042317	0.042939	0.041677	3
1707523080	0.042437	-0.002118	-4.75	0.044549	0.044555	0.041743	33
1707436680	0.044555	-0.000975	-2.14	0.045671	0.045671	0.044218	14
1707350280	0.04553	-0.001132	-2.43	0.046902	0.047125	0.045037	24
1707263880	0.046662	-0.000419	-0.89	0.047059	0.047129	0.0465	0
1707177480	0.047081	-0.000271	-0.57	0.047583	0.047726	0.046195	1
1707091080	0.047352	0.000537	1.15	0.04709	0.04781	0.046719	1
1707004680	0.046815	-0.000167	-0.36	0.04689	0.04709	0.046686	1
1706918280	0.046982	-0.000114	-0.24	0.04709	0.04736	0.046607	2
1706831880	0.047096	-0.00026	-0.55	0.047583	0.04829	0.047081	4
1706745480	0.047356	0.000266	0.56	0.046874	0.047616	0.04642	4
1706659080	0.04709	0.00068	1.47	0.04641	0.047091	0.045877	4
1706572680	0.04641	-0.00136	-2.85	0.047655	0.048026	0.046244	12
1706486280	0.04777	-3.8E-5	-0.08	0.04759	0.048165	0.04689	22
1706399880	0.047808	0.000212	0.45	0.047891	0.048252	0.047501	9
1706313480	0.047596	-0.002894	-5.73	0.05018	0.050213	0.047344	4
1706227080	0.05049	0.000544	1.09	0.050179	0.051016	0.04973	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions