We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 0.68258 | -0.08113 | -10.62 | 0.76216 | 0.7746 | 0.66942 | 1500388 |
| 1713311880 | 0.76371 | -0.12086 | -13.66 | 0.88142 | 0.89966 | 0.7632 | 1128117 |
| 1713225480 | 0.88457 | 0.15413 | 21.10 | 0.71615 | 0.91598 | 0.6913 | 1511834 |
| 1713139080 | 0.73044 | -0.00708 | -0.96 | 0.7312 | 0.74945 | 0.64832 | 1292864 |
| 1713052680 | 0.73752 | -0.16332 | -18.13 | 0.9174 | 0.92013 | 0.6622 | 1167448 |
| 1712966280 | 0.90084 | -0.10154 | -10.13 | 0.98771 | 1.03351 | 0.86489 | 1076872 |
| 1712879880 | 1.00238 | 0.1 | 10.52 | 0.9067 | 1.0472 | 0.85696 | 1522474 |
| 1712793480 | 0.90697 | 0.10921 | 13.69 | 0.79763 | 0.91898 | 0.74513 | 1567480 |
| 1712707080 | 0.79776 | 0.0232 | 3.00 | 0.7732 | 0.8364 | 0.77187 | 1253873 |
| 1712620680 | 0.77456 | 0.05691 | 7.93 | 0.72689 | 0.84 | 0.71279 | 1367244 |
| 1712534280 | 0.71765 | 0.03845 | 5.66 | 0.67796 | 0.71921 | 0.66631 | 223308 |
| 1712447880 | 0.6792 | -0.03186 | -4.48 | 0.70793 | 0.75 | 0.66669 | 762984 |
| 1712361480 | 0.71106 | 0.03733 | 5.54 | 0.67219 | 0.74587 | 0.63029 | 629312 |
| 1712275080 | 0.67373 | 0.00357 | 0.53 | 0.66497 | 0.72219 | 0.65276 | 488392 |
| 1712188680 | 0.67016 | 0.03394 | 5.33 | 0.64818 | 0.69204 | 0.62348 | 568003 |
| 1712102280 | 0.63622 | -0.03264 | -4.88 | 0.66908 | 0.66908 | 0.58486 | 572881 |
| 1712015880 | 0.66886 | -0.05311 | -7.36 | 0.71821 | 0.71894 | 0.65688 | 467111 |
| 1711929480 | 0.72197 | 0.03585 | 5.23 | 0.68102 | 0.75617 | 0.68046 | 363408 |
| 1711843080 | 0.68612 | -0.02051 | -2.90 | 0.70407 | 0.73969 | 0.68096 | 500206 |
| 1711756680 | 0.70663 | -0.01746 | -2.41 | 0.72263 | 0.73749 | 0.6932 | 607339 |
| 1711670280 | 0.72409 | -0.00311 | -0.43 | 0.73205 | 0.78284 | 0.71367 | 577494 |
| 1711583880 | 0.7272 | -0.07965 | -9.87 | 0.8071 | 0.84458 | 0.7241 | 881299 |
| 1711497480 | 0.80685 | 0.10267 | 14.58 | 0.71375 | 0.84217 | 0.68397 | 1771606 |
| 1711411080 | 0.70418 | 0.11854 | 20.24 | 0.58786 | 0.71608 | 0.56812 | 1500371 |
| 1711324680 | 0.58564 | 0.03383 | 6.13 | 0.55078 | 0.58916 | 0.54104 | 590159 |
| 1711238280 | 0.55181 | -0.03599 | -6.12 | 0.59578 | 0.63005 | 0.55181 | 796399 |
| 1711151880 | 0.5878 | -0.0078 | -1.31 | 0.59514 | 0.6069 | 0.55337 | 848772 |
| 1711065480 | 0.5956 | -0.09655 | -13.95 | 0.69012 | 0.70482 | 0.58781 | 1170645 |
| 1710979080 | 0.69215 | 0.01788 | 2.65 | 0.6661 | 0.75237 | 0.65574 | 1080387 |
| 1710892680 | 0.67427 | -0.1555 | -18.74 | 0.84576 | 0.94091 | 0.61132 | 968401 |
| 1710806280 | 0.82977 | 0.22768 | 37.81 | 0.60622 | 0.84715 | 0.58734 | 965314 |
| 1710719880 | 0.60209 | 0.14131 | 30.67 | 0.47161 | 0.63898 | 0.4067 | 1139127 |
| 1710633480 | 0.46078 | 0.03107 | 7.23 | 0.42561 | 0.47262 | 0.40097 | 974473 |
| 1710547080 | 0.42971 | 0.10411 | 31.97 | 0.38985 | 0.434 | 0.34419 | 1185481 |
| 1710460680 | 0.3256 | 0 | 0.00 | 0.3256 | 0.3256 | 0.3256 | 0 |
| 1710374280 | 0.3256 | -9.0E-5 | -0.03 | 0.34 | 0.34561 | 0.3094 | 799341 |
| 1710287880 | 0.32569 | 0.00259 | 0.80 | 0.32173 | 0.32569 | 0.29378 | 833848 |
| 1710201480 | 0.3231 | 0.02027 | 6.69 | 0.30376 | 0.3364 | 0.29 | 637849 |
| 1710115080 | 0.30283 | -0.00171 | -0.56 | 0.30403 | 0.3126 | 0.2875 | 497103 |
| 1710028680 | 0.30454 | 0.0057 | 1.91 | 0.2987 | 0.3065 | 0.2941 | 731406 |
| 1709942280 | 0.29884 | -0.00619 | -2.03 | 0.30453 | 0.3216 | 0.28828 | 585062 |
| 1709855880 | 0.30503 | -0.00536 | -1.73 | 0.31136 | 0.31258 | 0.29654 | 613532 |
| 1709769480 | 0.31039 | 0.00264 | 0.86 | 0.30751 | 0.3195 | 0.2939 | 1278631 |
| 1709683080 | 0.30775 | -0.01795 | -5.51 | 0.32535 | 0.34238 | 0.26526 | 1642659 |
| 1709596680 | 0.3257 | 0.0494 | 17.88 | 0.27917 | 0.37239 | 0.27099 | 1473207 |
| 1709510280 | 0.2763 | 0.0039 | 1.43 | 0.27087 | 0.2814 | 0.25791 | 747980 |
| 1709423880 | 0.2724 | 0.00278 | 1.03 | 0.27006 | 0.2751 | 0.2581 | 720800 |
| 1709337480 | 0.26962 | 0.01254 | 4.88 | 0.25721 | 0.29429 | 0.25266 | 998473 |
| 1709251080 | 0.25708 | 0.01078 | 4.38 | 0.24613 | 0.2571 | 0.23589 | 1184923 |
| 1709164680 | 0.2463 | 0.0254 | 11.50 | 0.2254 | 0.27303 | 0.22123 | 1540214 |
| 1709078280 | 0.2209 | -0.00158 | -0.71 | 0.22248 | 0.22998 | 0.21095 | 950717 |
| 1708991880 | 0.22248 | 0.00889 | 4.16 | 0.21418 | 0.22441 | 0.21089 | 719925 |
| 1708905480 | 0.21359 | -0.00643 | -2.92 | 0.21966 | 0.22203 | 0.20887 | 317600 |
| 1708819080 | 0.22002 | 0.00456 | 2.12 | 0.2147 | 0.2212 | 0.20592 | 516059 |
| 1708732680 | 0.21546 | 0.00081 | 0.38 | 0.21477 | 0.24467 | 0.21183 | 927588 |
| 1708646280 | 0.21465 | -0.00295 | -1.36 | 0.21825 | 0.22285 | 0.20923 | 483967 |
| 1708559880 | 0.2176 | -0.00254 | -1.15 | 0.22015 | 0.22538 | 0.20683 | 654965 |
| 1708473480 | 0.22014 | -0.01115 | -4.82 | 0.2321 | 0.24421 | 0.20831 | 535827 |
| 1708387080 | 0.23129 | -0.00814 | -3.40 | 0.23941 | 0.24721 | 0.2263 | 611519 |
| 1708300680 | 0.23943 | -0.00747 | -3.03 | 0.24694 | 0.25575 | 0.23376 | 537551 |
| 1708214280 | 0.2469 | 0.00467 | 1.93 | 0.24233 | 0.24871 | 0.2305 | 1088208 |
| 1708127880 | 0.24223 | -0.01969 | -7.52 | 0.26272 | 0.2735 | 0.2407 | 760713 |
| 1708041480 | 0.26192 | -0.01947 | -6.92 | 0.28139 | 0.29241 | 0.2553 | 936598 |
| 1707955080 | 0.28139 | -0.00461 | -1.61 | 0.2842 | 0.29547 | 0.27585 | 674396 |
| 1707868680 | 0.286 | -0.01959 | -6.41 | 0.3051 | 0.31129 | 0.2714 | 945985 |
| 1707782280 | 0.30559 | 0.00437 | 1.45 | 0.30485 | 0.32762 | 0.2922 | 537267 |
| 1707695880 | 0.30122 | 0.03826 | 14.55 | 0.26043 | 0.3325 | 0.26026 | 1101694 |
| 1707609480 | 0.26296 | -0.04978 | -15.92 | 0.31374 | 0.31802 | 0.25531 | 586055 |
| 1707523080 | 0.31274 | 0.08518 | 37.43 | 0.22619 | 0.3445 | 0.22121 | 761070 |
| 1707436680 | 0.22756 | 0.05628 | 32.86 | 0.17205 | 0.23664 | 0.17204 | 1278940 |
| 1707350280 | 0.17128 | 0.01629 | 10.51 | 0.15857 | 0.1793 | 0.14757 | 688362 |
| 1707263880 | 0.15499 | -0.00563 | -3.51 | 0.15969 | 0.16456 | 0.14573 | 1237589 |
| 1707177480 | 0.16062 | -0.00941 | -5.53 | 0.16808 | 0.17786 | 0.15644 | 1461733 |
| 1707091080 | 0.17003 | 0.02035 | 13.60 | 0.15238 | 0.18965 | 0.14593 | 1463662 |
| 1707004680 | 0.14968 | 0.02902 | 24.05 | 0.12089 | 0.15879 | 0.1187 | 1721248 |
| 1706918280 | 0.12066 | 0.01942 | 19.18 | 0.10148 | 0.12453 | 0.10083 | 1036447 |
| 1706831880 | 0.10124 | -0.00856 | -7.80 | 0.10852 | 0.11334 | 0.0999 | 649650 |
| 1706745480 | 0.1098 | 0.01462 | 15.36 | 0.09567 | 0.1151 | 0.09218 | 717987 |
| 1706659080 | 0.09518 | -0.00602 | -5.95 | 0.10123 | 0.10156 | 0.09482 | 297390 |
| 1706572680 | 0.1012 | -0.00078 | -0.76 | 0.10438 | 0.10513 | 0.09733 | 569396 |
| 1706486280 | 0.10198 | 0.00145 | 1.44 | 0.10053 | 0.10762 | 0.0971 | 930652 |
| 1706399880 | 0.10053 | -0.00362 | -3.48 | 0.1047 | 0.11875 | 0.09987 | 1497928 |
| 1706313480 | 0.10415 | 0.00104 | 1.01 | 0.10169 | 0.11518 | 0.09353 | 1861022 |
| 1706227080 | 0.10311 | 0.0234 | 29.36 | 0.08015 | 0.10862 | 0.0752 | 1390721 |
| 1706140680 | 0.07971 | -0.00837 | -9.50 | 0.0881 | 0.093 | 0.07672 | 1117945 |
| 1706054280 | 0.08808 | -0.00701 | -7.37 | 0.09945 | 0.10185 | 0.0827 | 1790029 |
| 1705967880 | 0.09509 | -0.00562 | -5.58 | 0.10235 | 0.12935 | 0.09318 | 2772371 |
| 1705881480 | 0.10071 | 0.02763 | 37.81 | 0.07246 | 0.11804 | 0.07139 | 2053798 |
| 1705795080 | 0.07308 | 0.00477 | 6.98 | 0.06817 | 0.07391 | 0.06762 | 287991 |
| 1705708680 | 0.06831 | 0.00137 | 2.05 | 0.06677 | 0.07078 | 0.06407 | 237106 |
| 1705622280 | 0.06694 | -0.0023 | -3.32 | 0.06964 | 0.07219 | 0.06501 | 300691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
