We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 1.97E-6 | -2.0E-8 | -1.01 | 1.93E-6 | 2.09E-6 | 1.93E-6 | 18949 |
| 1713743880 | 1.99E-6 | -9.0E-8 | -4.33 | 2.03E-6 | 2.05E-6 | 1.93E-6 | 2920 |
| 1713657480 | 2.08E-6 | 1.3E-7 | 6.67 | 1.96E-6 | 2.08E-6 | 1.8E-6 | 11952 |
| 1713571080 | 1.95E-6 | -7.0E-8 | -3.47 | 2.03E-6 | 2.08E-6 | 1.85E-6 | 24603 |
| 1713484680 | 2.02E-6 | 2.0E-8 | 1.00 | 1.94E-6 | 2.14E-6 | 1.89E-6 | 16589 |
| 1713398280 | 2.0E-6 | -5.0E-8 | -2.44 | 2.05E-6 | 2.13E-6 | 1.95E-6 | 21613 |
| 1713311880 | 2.05E-6 | -1.0E-8 | -0.49 | 2.09E-6 | 2.3E-6 | 1.99E-6 | 19494 |
| 1713225480 | 2.06E-6 | 0 | 0.00 | 2.09E-6 | 2.38E-6 | 1.97E-6 | 51206 |
| 1713139080 | 2.06E-6 | 2.8E-7 | 15.73 | 1.81E-6 | 2.45E-6 | 1.75E-6 | 21756 |
| 1713052680 | 1.78E-6 | -1.2E-7 | -6.32 | 1.89E-6 | 1.93E-6 | 1.59E-6 | 36855 |
| 1712966280 | 1.9E-6 | -1.2E-7 | -5.94 | 2.02E-6 | 2.04E-6 | 1.65E-6 | 29043 |
| 1712879880 | 2.02E-6 | -4.0E-8 | -1.94 | 2.08E-6 | 2.13E-6 | 2.0E-6 | 4841 |
| 1712793480 | 2.06E-6 | -4.0E-8 | -1.90 | 2.1E-6 | 2.36E-6 | 2.01E-6 | 30248 |
| 1712707080 | 2.1E-6 | 3.0E-8 | 1.45 | 2.12E-6 | 2.42E-6 | 2.0E-6 | 73940 |
| 1712620680 | 2.07E-6 | -9.0E-8 | -4.17 | 2.12E-6 | 2.15E-6 | 2.06E-6 | 1548 |
| 1712534280 | 2.16E-6 | -4.0E-8 | -1.82 | 2.2E-6 | 2.24E-6 | 2.1E-6 | 5954 |
| 1712447880 | 2.2E-6 | -4.0E-8 | -1.79 | 2.24E-6 | 2.25E-6 | 2.16E-6 | 1448 |
| 1712361480 | 2.24E-6 | 4.0E-8 | 1.82 | 2.2E-6 | 2.43E-6 | 2.16E-6 | 7973 |
| 1712275080 | 2.2E-6 | -6.0E-8 | -2.65 | 2.21E-6 | 2.31E-6 | 2.12E-6 | 8103 |
| 1712188680 | 2.26E-6 | -2.0E-8 | -0.88 | 2.33E-6 | 2.36E-6 | 2.2E-6 | 2210 |
| 1712102280 | 2.28E-6 | 0 | 0.00 | 2.27E-6 | 2.43E-6 | 2.25E-6 | 17027 |
| 1712015880 | 2.28E-6 | -1.2E-7 | -5.00 | 2.36E-6 | 2.54E-6 | 2.25E-6 | 13723 |
| 1711929480 | 2.4E-6 | 2.0E-8 | 0.84 | 2.38E-6 | 2.48E-6 | 2.33E-6 | 15194 |
| 1711843080 | 2.38E-6 | -1.0E-8 | -0.42 | 2.45E-6 | 2.47E-6 | 2.36E-6 | 6274 |
| 1711756680 | 2.39E-6 | -1.2E-7 | -4.78 | 2.55E-6 | 2.58E-6 | 2.35E-6 | 30958 |
| 1711670280 | 2.51E-6 | 2.0E-7 | 8.66 | 2.27E-6 | 2.82E-6 | 2.16E-6 | 106730 |
| 1711583880 | 2.31E-6 | 1.0E-8 | 0.43 | 2.23E-6 | 2.36E-6 | 2.02E-6 | 89367 |
| 1711497480 | 2.3E-6 | -3.1E-7 | -11.88 | 2.6E-6 | 2.72E-6 | 2.1E-6 | 146500 |
| 1711411080 | 2.61E-6 | -1.0E-8 | -0.38 | 2.65E-6 | 2.84E-6 | 2.4E-6 | 60533 |
| 1711324680 | 2.62E-6 | -3.0E-8 | -1.13 | 2.56E-6 | 2.64E-6 | 2.52E-6 | 2977 |
| 1711238280 | 2.65E-6 | 7.0E-8 | 2.71 | 2.56E-6 | 2.65E-6 | 2.47E-6 | 23815 |
| 1711151880 | 2.58E-6 | -1.0E-7 | -3.73 | 2.68E-6 | 2.72E-6 | 2.41E-6 | 56975 |
| 1711065480 | 2.68E-6 | -1.3E-7 | -4.63 | 2.84E-6 | 2.85E-6 | 2.67E-6 | 7066 |
| 1710979080 | 2.81E-6 | 2.0E-7 | 7.66 | 2.6E-6 | 2.89E-6 | 2.56E-6 | 19545 |
| 1710892680 | 2.61E-6 | 5.0E-8 | 1.95 | 2.49E-6 | 3.19E-6 | 2.22E-6 | 53360 |
| 1710806280 | 2.56E-6 | -3.5E-7 | -12.03 | 2.87E-6 | 2.96E-6 | 2.5E-6 | 19661 |
| 1710719880 | 2.91E-6 | 2.5E-7 | 9.40 | 2.66E-6 | 2.93E-6 | 2.56E-6 | 36138 |
| 1710633480 | 2.66E-6 | 6.0E-8 | 2.31 | 2.65E-6 | 3.34E-6 | 2.5E-6 | 40049 |
| 1710547080 | 2.6E-6 | -3.3E-7 | -11.26 | 2.69E-6 | 3.01E-6 | 2.52E-6 | 51426 |
| 1710460680 | 2.93E-6 | 0 | 0.00 | 2.93E-6 | 2.93E-6 | 2.93E-6 | 0 |
| 1710374280 | 2.93E-6 | -1.8E-7 | -5.79 | 3.15E-6 | 3.39E-6 | 2.85E-6 | 62861 |
| 1710287880 | 3.11E-6 | 3.1E-7 | 11.07 | 2.88E-6 | 3.68E-6 | 2.88E-6 | 99474 |
| 1710201480 | 2.8E-6 | 1.2E-7 | 4.48 | 2.64E-6 | 3.45E-6 | 2.55E-6 | 57823 |
| 1710115080 | 2.68E-6 | -5.0E-8 | -1.83 | 2.68E-6 | 2.78E-6 | 2.5E-6 | 29607 |
| 1710028680 | 2.73E-6 | 3.3E-7 | 13.75 | 2.4E-6 | 2.79E-6 | 2.4E-6 | 13053 |
| 1709942280 | 2.4E-6 | -3.3E-7 | -12.09 | 2.8E-6 | 2.81E-6 | 2.37E-6 | 62496 |
| 1709855880 | 2.73E-6 | -4.6E-7 | -14.42 | 3.19E-6 | 3.29E-6 | 2.6E-6 | 118009 |
| 1709769480 | 3.19E-6 | 1.1E-7 | 3.57 | 3.05E-6 | 3.53E-6 | 2.9E-6 | 63403 |
| 1709683080 | 3.08E-6 | 4.3E-7 | 16.23 | 2.66E-6 | 3.37E-6 | 2.66E-6 | 196249 |
| 1709596680 | 2.65E-6 | -2.0E-8 | -0.75 | 2.63E-6 | 2.94E-6 | 2.35E-6 | 87173 |
| 1709510280 | 2.67E-6 | 3.3E-7 | 14.10 | 2.34E-6 | 2.73E-6 | 2.25E-6 | 70174 |
| 1709423880 | 2.34E-6 | 2.4E-7 | 11.43 | 2.06E-6 | 2.4E-6 | 1.95E-6 | 36487 |
| 1709337480 | 2.1E-6 | 3.0E-8 | 1.45 | 2.09E-6 | 2.18E-6 | 1.95E-6 | 64101 |
| 1709251080 | 2.07E-6 | 2.6E-7 | 14.36 | 1.83E-6 | 2.07E-6 | 1.57E-6 | 119998 |
| 1709164680 | 1.81E-6 | 2.6E-7 | 16.77 | 1.58E-6 | 1.99E-6 | 1.51E-6 | 108057 |
| 1709078280 | 1.55E-6 | 2.0E-8 | 1.31 | 1.53E-6 | 1.61E-6 | 1.48E-6 | 87423 |
| 1708991880 | 1.53E-6 | -8.0E-8 | -4.97 | 1.63E-6 | 1.63E-6 | 1.51E-6 | 15699 |
| 1708905480 | 1.61E-6 | 3.0E-8 | 1.90 | 1.58E-6 | 1.67E-6 | 1.58E-6 | 4466 |
| 1708819080 | 1.58E-6 | -6.0E-8 | -3.66 | 1.64E-6 | 1.64E-6 | 1.55E-6 | 9280 |
| 1708732680 | 1.64E-6 | -9.0E-8 | -5.20 | 1.7E-6 | 1.7E-6 | 1.39E-6 | 37246 |
| 1708646280 | 1.73E-6 | 2.3E-7 | 15.33 | 1.48E-6 | 1.86E-6 | 1.47E-6 | 31356 |
| 1708559880 | 1.5E-6 | 5.0E-8 | 3.45 | 1.45E-6 | 1.52E-6 | 1.45E-6 | 974 |
| 1708473480 | 1.45E-6 | -1.0E-7 | -6.45 | 1.51E-6 | 1.56E-6 | 1.41E-6 | 23600 |
| 1708387080 | 1.55E-6 | -3.0E-8 | -1.90 | 1.55E-6 | 1.63E-6 | 1.5E-6 | 3475 |
| 1708300680 | 1.58E-6 | 7.0E-8 | 4.64 | 1.55E-6 | 1.58E-6 | 1.47E-6 | 7074 |
| 1708214280 | 1.51E-6 | 5.0E-8 | 3.42 | 1.42E-6 | 1.6E-6 | 1.35E-6 | 16840 |
| 1708127880 | 1.46E-6 | -3.0E-8 | -2.01 | 1.5E-6 | 1.52E-6 | 1.42E-6 | 9064 |
| 1708041480 | 1.49E-6 | 9.0E-8 | 6.43 | 1.44E-6 | 1.53E-6 | 1.37E-6 | 26485 |
| 1707955080 | 1.4E-6 | -7.0E-8 | -4.76 | 1.46E-6 | 1.53E-6 | 1.4E-6 | 11084 |
| 1707868680 | 1.47E-6 | -4.0E-8 | -2.65 | 1.55E-6 | 1.56E-6 | 1.46E-6 | 3387 |
| 1707782280 | 1.51E-6 | -4.0E-8 | -2.58 | 1.57E-6 | 1.63E-6 | 1.51E-6 | 17266 |
| 1707695880 | 1.55E-6 | -6.0E-8 | -3.73 | 1.63E-6 | 1.65E-6 | 1.53E-6 | 3194 |
| 1707609480 | 1.61E-6 | -1.0E-8 | -0.62 | 1.63E-6 | 1.68E-6 | 1.58E-6 | 4306 |
| 1707523080 | 1.62E-6 | -3.0E-8 | -1.82 | 1.61E-6 | 1.66E-6 | 1.52E-6 | 18218 |
| 1707436680 | 1.65E-6 | 8.0E-8 | 5.10 | 1.58E-6 | 1.7E-6 | 1.56E-6 | 16766 |
| 1707350280 | 1.57E-6 | -1.0E-7 | -5.99 | 1.7E-6 | 1.7E-6 | 1.57E-6 | 12091 |
| 1707263880 | 1.67E-6 | -5.0E-8 | -2.91 | 1.73E-6 | 1.73E-6 | 1.64E-6 | 5540 |
| 1707177480 | 1.72E-6 | 0 | 0.00 | 1.75E-6 | 1.75E-6 | 1.66E-6 | 2824 |
| 1707091080 | 1.72E-6 | -4.0E-8 | -2.27 | 1.76E-6 | 1.86E-6 | 1.7E-6 | 9555 |
| 1707004680 | 1.76E-6 | 5.0E-8 | 2.92 | 1.73E-6 | 1.79E-6 | 1.68E-6 | 6452 |
| 1706918280 | 1.71E-6 | -4.0E-8 | -2.29 | 1.75E-6 | 1.8E-6 | 1.63E-6 | 31498 |
| 1706831880 | 1.75E-6 | -1.3E-7 | -6.91 | 1.83E-6 | 1.88E-6 | 1.75E-6 | 7817 |
| 1706745480 | 1.88E-6 | -1.0E-7 | -5.05 | 2.0E-6 | 2.0E-6 | 1.82E-6 | 6168 |
| 1706659080 | 1.98E-6 | -3.0E-8 | -1.49 | 1.98E-6 | 2.0E-6 | 1.9E-6 | 2079 |
| 1706572680 | 2.01E-6 | -3.0E-8 | -1.47 | 2.02E-6 | 2.07E-6 | 1.95E-6 | 6322 |
| 1706486280 | 2.04E-6 | 0 | 0.00 | 2.09E-6 | 2.11E-6 | 2.01E-6 | 2902 |
| 1706399880 | 2.04E-6 | -1.5E-7 | -6.85 | 2.2E-6 | 2.24E-6 | 2.04E-6 | 2978 |
| 1706313480 | 2.19E-6 | 1.0E-7 | 4.78 | 2.08E-6 | 2.22E-6 | 2.01E-6 | 7737 |
| 1706227080 | 2.09E-6 | -3.0E-8 | -1.42 | 2.11E-6 | 2.21E-6 | 1.95E-6 | 4926 |
| 1706140680 | 2.12E-6 | 1.5E-7 | 7.61 | 1.95E-6 | 2.12E-6 | 1.92E-6 | 2003 |
| 1706054280 | 1.97E-6 | -2.0E-8 | -1.01 | 1.97E-6 | 2.07E-6 | 1.9E-6 | 8844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
