We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 2.27E-6 | -7.0E-8 | -2.99 | 2.34E-6 | 2.42E-6 | 2.21E-6 | 7606 |
| 1713916680 | 2.34E-6 | -1.5E-7 | -6.02 | 2.5E-6 | 2.59E-6 | 2.34E-6 | 3953 |
| 1713830280 | 2.49E-6 | -1.4E-7 | -5.32 | 2.51E-6 | 2.64E-6 | 2.34E-6 | 7945 |
| 1713743880 | 2.63E-6 | 4.1E-7 | 18.47 | 2.34E-6 | 2.63E-6 | 2.34E-6 | 8357 |
| 1713657480 | 2.22E-6 | -4.0E-8 | -1.77 | 2.26E-6 | 2.39E-6 | 2.21E-6 | 2303 |
| 1713571080 | 2.26E-6 | 0 | 0.00 | 2.26E-6 | 2.39E-6 | 2.08E-6 | 3953 |
| 1713484680 | 2.26E-6 | -1.0E-8 | -0.44 | 2.34E-6 | 2.36E-6 | 2.2E-6 | 3333 |
| 1713398280 | 2.27E-6 | 1.0E-8 | 0.44 | 2.27E-6 | 2.43E-6 | 2.19E-6 | 2070 |
| 1713311880 | 2.26E-6 | 7.0E-8 | 3.20 | 2.23E-6 | 2.31E-6 | 2.13E-6 | 1996 |
| 1713225480 | 2.19E-6 | -7.0E-8 | -3.10 | 2.31E-6 | 2.43E-6 | 2.19E-6 | 3431 |
| 1713139080 | 2.26E-6 | -1.1E-7 | -4.64 | 2.28E-6 | 2.49E-6 | 2.19E-6 | 3687 |
| 1713052680 | 2.37E-6 | 2.0E-8 | 0.85 | 2.45E-6 | 2.55E-6 | 2.26E-6 | 2952 |
| 1712966280 | 2.35E-6 | -1.3E-7 | -5.24 | 2.43E-6 | 2.47E-6 | 2.29E-6 | 3263 |
| 1712879880 | 2.48E-6 | 4.0E-8 | 1.64 | 2.48E-6 | 2.62E-6 | 2.43E-6 | 4371 |
| 1712793480 | 2.44E-6 | -1.6E-7 | -6.15 | 2.65E-6 | 2.65E-6 | 2.44E-6 | 1724 |
| 1712707080 | 2.6E-6 | -1.5E-7 | -5.45 | 2.74E-6 | 2.8E-6 | 2.48E-6 | 8940 |
| 1712620680 | 2.75E-6 | -2.0E-8 | -0.72 | 2.71E-6 | 2.77E-6 | 2.59E-6 | 1083 |
| 1712534280 | 2.77E-6 | 1.0E-7 | 3.75 | 2.67E-6 | 2.81E-6 | 2.67E-6 | 635 |
| 1712447880 | 2.67E-6 | -9.0E-8 | -3.26 | 2.67E-6 | 2.78E-6 | 2.56E-6 | 6296 |
| 1712361480 | 2.76E-6 | 1.3E-7 | 4.94 | 2.63E-6 | 2.76E-6 | 2.56E-6 | 2721 |
| 1712275080 | 2.63E-6 | -6.0E-8 | -2.23 | 2.63E-6 | 2.73E-6 | 2.58E-6 | 1844 |
| 1712188680 | 2.69E-6 | -1.2E-7 | -4.27 | 2.85E-6 | 2.85E-6 | 2.63E-6 | 1195 |
| 1712102280 | 2.81E-6 | -1.0E-8 | -0.35 | 2.9E-6 | 2.93E-6 | 2.69E-6 | 2054 |
| 1712015880 | 2.82E-6 | -1.9E-7 | -6.31 | 3.1E-6 | 3.13E-6 | 2.81E-6 | 2181 |
| 1711929480 | 3.01E-6 | 9.0E-8 | 3.08 | 2.92E-6 | 3.12E-6 | 2.77E-6 | 5845 |
| 1711843080 | 2.92E-6 | 5.0E-8 | 1.74 | 2.76E-6 | 2.92E-6 | 2.68E-6 | 3756 |
| 1711756680 | 2.87E-6 | 1.0E-7 | 3.61 | 2.82E-6 | 2.98E-6 | 2.77E-6 | 2061 |
| 1711670280 | 2.77E-6 | -4.0E-8 | -1.42 | 2.7E-6 | 2.85E-6 | 2.67E-6 | 1389 |
| 1711583880 | 2.81E-6 | 3.0E-7 | 11.95 | 2.51E-6 | 2.81E-6 | 2.51E-6 | 6964 |
| 1711497480 | 2.51E-6 | -5.2E-7 | -17.16 | 3.0E-6 | 3.09E-6 | 2.51E-6 | 8528 |
| 1711411080 | 3.03E-6 | 4.0E-8 | 1.34 | 3.03E-6 | 3.22E-6 | 2.91E-6 | 2794 |
| 1711324680 | 2.99E-6 | -1.2E-7 | -3.86 | 3.15E-6 | 3.24E-6 | 2.93E-6 | 1395 |
| 1711238280 | 3.11E-6 | 2.0E-8 | 0.65 | 2.98E-6 | 3.21E-6 | 2.89E-6 | 5732 |
| 1711151880 | 3.09E-6 | -1.0E-7 | -3.13 | 3.16E-6 | 3.24E-6 | 2.99E-6 | 1764 |
| 1711065480 | 3.19E-6 | -1.0E-8 | -0.31 | 3.2E-6 | 3.26E-6 | 2.96E-6 | 4741 |
| 1710979080 | 3.2E-6 | -5.0E-8 | -1.54 | 3.17E-6 | 3.53E-6 | 3.08E-6 | 4177 |
| 1710892680 | 3.25E-6 | -3.2E-7 | -8.96 | 3.44E-6 | 3.66E-6 | 3.08E-6 | 5417 |
| 1710806280 | 3.57E-6 | 6.7E-7 | 23.10 | 2.95E-6 | 3.85E-6 | 2.92E-6 | 21291 |
| 1710719880 | 2.9E-6 | -1.0E-8 | -0.34 | 2.9E-6 | 3.01E-6 | 2.8E-6 | 1298 |
| 1710633480 | 2.91E-6 | -2.6E-7 | -8.20 | 3.05E-6 | 3.23E-6 | 2.78E-6 | 4322 |
| 1710547080 | 3.17E-6 | -4.0E-7 | -11.20 | 3.27E-6 | 3.3E-6 | 3.0E-6 | 14209 |
| 1710460680 | 3.57E-6 | 0 | 0.00 | 3.57E-6 | 3.57E-6 | 3.57E-6 | 0 |
| 1710374280 | 3.57E-6 | -4.0E-8 | -1.11 | 3.45E-6 | 3.69E-6 | 3.39E-6 | 1395 |
| 1710287880 | 3.61E-6 | -1.7E-7 | -4.50 | 3.78E-6 | 3.78E-6 | 3.45E-6 | 1620 |
| 1710201480 | 3.78E-6 | -1.6E-7 | -4.06 | 4.02E-6 | 4.15E-6 | 3.62E-6 | 3937 |
| 1710115080 | 3.94E-6 | 1.1E-7 | 2.87 | 3.82E-6 | 3.96E-6 | 3.43E-6 | 1830 |
| 1710028680 | 3.83E-6 | 4.1E-7 | 11.99 | 3.55E-6 | 3.83E-6 | 3.35E-6 | 7404 |
| 1709942280 | 3.42E-6 | 1.1E-7 | 3.32 | 3.48E-6 | 3.76E-6 | 3.24E-6 | 2385 |
| 1709855880 | 3.31E-6 | -3.7E-7 | -10.05 | 3.81E-6 | 3.81E-6 | 3.28E-6 | 5396 |
| 1709769480 | 3.68E-6 | 4.0E-7 | 12.20 | 3.28E-6 | 4.08E-6 | 3.14E-6 | 5895 |
| 1709683080 | 3.28E-6 | -6.0E-8 | -1.80 | 3.24E-6 | 3.44E-6 | 2.97E-6 | 12137 |
| 1709596680 | 3.34E-6 | -2.5E-7 | -6.96 | 3.42E-6 | 3.53E-6 | 3.17E-6 | 5215 |
| 1709510280 | 3.59E-6 | -1.1E-7 | -2.97 | 3.59E-6 | 3.79E-6 | 3.52E-6 | 3531 |
| 1709423880 | 3.7E-6 | -3.6E-7 | -8.87 | 4.13E-6 | 4.18E-6 | 3.5E-6 | 6834 |
| 1709337480 | 4.06E-6 | 9.9E-7 | 32.25 | 3.07E-6 | 5.32E-6 | 2.9E-6 | 30565 |
| 1709251080 | 3.07E-6 | 4.0E-8 | 1.32 | 2.99E-6 | 3.55E-6 | 2.91E-6 | 37571 |
| 1709164680 | 3.03E-6 | -4.5E-7 | -12.93 | 3.49E-6 | 3.49E-6 | 2.97E-6 | 3807 |
| 1709078280 | 3.48E-6 | -2.1E-7 | -5.69 | 3.61E-6 | 3.66E-6 | 3.35E-6 | 2555 |
| 1708991880 | 3.69E-6 | -1.2E-7 | -3.15 | 3.82E-6 | 3.89E-6 | 3.56E-6 | 1729 |
| 1708905480 | 3.81E-6 | -1.0E-7 | -2.56 | 3.91E-6 | 3.91E-6 | 3.79E-6 | 611 |
| 1708819080 | 3.91E-6 | 7.0E-8 | 1.82 | 3.86E-6 | 3.92E-6 | 3.78E-6 | 1285 |
| 1708732680 | 3.84E-6 | 9.0E-8 | 2.40 | 3.77E-6 | 3.98E-6 | 3.68E-6 | 543 |
| 1708646280 | 3.75E-6 | 1.9E-7 | 5.34 | 3.6E-6 | 3.94E-6 | 3.54E-6 | 1656 |
| 1708559880 | 3.56E-6 | -5.0E-8 | -1.39 | 3.49E-6 | 3.93E-6 | 3.3E-6 | 15724 |
| 1708473480 | 3.61E-6 | -9.0E-8 | -2.43 | 3.73E-6 | 3.87E-6 | 3.43E-6 | 2267 |
| 1708387080 | 3.7E-6 | 2.0E-8 | 0.54 | 3.75E-6 | 3.93E-6 | 3.59E-6 | 3207 |
| 1708300680 | 3.68E-6 | -5.3E-7 | -12.59 | 4.1E-6 | 4.21E-6 | 3.68E-6 | 21569 |
| 1708214280 | 4.21E-6 | 1.0E-8 | 0.24 | 4.4E-6 | 4.4E-6 | 4.11E-6 | 9762 |
| 1708127880 | 4.2E-6 | -1.5E-7 | -3.45 | 4.48E-6 | 4.7E-6 | 4.2E-6 | 9709 |
| 1708041480 | 4.35E-6 | 2.1E-7 | 5.07 | 4.14E-6 | 4.57E-6 | 4.04E-6 | 8160 |
| 1707955080 | 4.14E-6 | -1.3E-7 | -3.04 | 4.22E-6 | 4.39E-6 | 4.08E-6 | 7713 |
| 1707868680 | 4.27E-6 | -2.1E-7 | -4.69 | 4.42E-6 | 4.57E-6 | 4.12E-6 | 3987 |
| 1707782280 | 4.48E-6 | -4.0E-8 | -0.88 | 4.42E-6 | 4.69E-6 | 3.92E-6 | 25427 |
| 1707695880 | 4.52E-6 | -1.1E-7 | -2.38 | 4.91E-6 | 5.24E-6 | 4.52E-6 | 13873 |
| 1707609480 | 4.63E-6 | -3.0E-6 | -37.31 | 7.89E-6 | 1.062E-5 | 3.93E-6 | 52811 |
| 1707523080 | 8.04E-6 | 2.0E-6 | 30.72 | 6.57E-6 | 8.43E-6 | 5.26E-6 | 60970 |
| 1707436680 | 6.51E-6 | 2.0E-6 | 43.67 | 4.59E-6 | 7.23E-6 | 3.99E-6 | 53705 |
| 1707350280 | 4.58E-6 | 1.0E-6 | 31.15 | 3.16E-6 | 4.87E-6 | 3.13E-6 | 20791 |
| 1707263880 | 3.21E-6 | -3.0E-8 | -0.93 | 3.24E-6 | 3.34E-6 | 3.12E-6 | 1789 |
| 1707177480 | 3.24E-6 | 1.0E-8 | 0.31 | 3.25E-6 | 3.34E-6 | 3.07E-6 | 1741 |
| 1707091080 | 3.23E-6 | 9.0E-8 | 2.87 | 3.14E-6 | 3.25E-6 | 3.01E-6 | 1434 |
| 1707004680 | 3.14E-6 | -3.0E-7 | -8.72 | 3.4E-6 | 3.46E-6 | 3.1E-6 | 1135 |
| 1706918280 | 3.44E-6 | -1.6E-7 | -4.44 | 3.62E-6 | 3.69E-6 | 3.38E-6 | 887 |
| 1706831880 | 3.6E-6 | -6.0E-8 | -1.64 | 3.64E-6 | 3.82E-6 | 3.57E-6 | 732 |
| 1706745480 | 3.66E-6 | 4.0E-8 | 1.10 | 3.65E-6 | 3.75E-6 | 3.5E-6 | 2215 |
| 1706659080 | 3.62E-6 | -8.0E-8 | -2.16 | 3.74E-6 | 4.03E-6 | 3.45E-6 | 3958 |
| 1706572680 | 3.7E-6 | 9.0E-8 | 2.49 | 3.65E-6 | 3.8E-6 | 3.48E-6 | 1380 |
| 1706486280 | 3.61E-6 | 3.9E-7 | 12.11 | 3.22E-6 | 3.82E-6 | 3.22E-6 | 15571 |
| 1706399880 | 3.22E-6 | -7.0E-8 | -2.13 | 3.27E-6 | 3.37E-6 | 3.15E-6 | 623 |
| 1706313480 | 3.29E-6 | 4.0E-8 | 1.23 | 3.25E-6 | 3.44E-6 | 3.16E-6 | 721 |
| 1706227080 | 3.25E-6 | -2.5E-7 | -7.14 | 3.52E-6 | 3.64E-6 | 3.16E-6 | 1467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
