We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 18113522 |
| 1713916680 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 15892453 |
| 1713830280 | 4.3E-7 | -3.0E-8 | -6.52 | 4.6E-7 | 4.6E-7 | 4.2E-7 | 17819861 |
| 1713743880 | 4.6E-7 | 2.0E-8 | 4.55 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 18146523 |
| 1713657480 | 4.4E-7 | -3.0E-8 | -6.38 | 4.7E-7 | 4.8E-7 | 4.3E-7 | 15938471 |
| 1713571080 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 5.0E-7 | 4.7E-7 | 14064673 |
| 1713484680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.9E-7 | 4.6E-7 | 16106440 |
| 1713398280 | 4.7E-7 | 2.0E-8 | 4.44 | 4.5E-7 | 4.8E-7 | 4.4E-7 | 16803500 |
| 1713311880 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.8E-7 | 4.3E-7 | 17007841 |
| 1713225480 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.5E-7 | 4.2E-7 | 23098431 |
| 1713139080 | 4.2E-7 | -6.0E-8 | -12.50 | 4.8E-7 | 4.9E-7 | 4.1E-7 | 16595019 |
| 1713052680 | 4.8E-7 | 3.0E-8 | 6.67 | 4.5E-7 | 4.9E-7 | 4.2E-7 | 17925732 |
| 1712966280 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.8E-7 | 4.2E-7 | 20200228 |
| 1712879880 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 16174293 |
| 1712793480 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.8E-7 | 4.0E-7 | 20860572 |
| 1712707080 | 4.3E-7 | 3.0E-8 | 7.50 | 4.0E-7 | 4.4E-7 | 3.9E-7 | 14750473 |
| 1712620680 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 13359922 |
| 1712534280 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 12277216 |
| 1712447880 | 4.4E-7 | 2.0E-8 | 4.76 | 4.3E-7 | 4.7E-7 | 4.2E-7 | 13548153 |
| 1712361480 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 13425091 |
| 1712275080 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.8E-7 | 4.2E-7 | 10597651 |
| 1712188680 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.8E-7 | 4.3E-7 | 9045862 |
| 1712102280 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 4.6E-7 | 4.3E-7 | 11784740 |
| 1712015880 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 11701939 |
| 1711929480 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.5E-7 | 4.1E-7 | 12020450 |
| 1711843080 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.8E-7 | 4.4E-7 | 12815901 |
| 1711756680 | 4.5E-7 | -1.0E-8 | -2.17 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 12463270 |
| 1711670280 | 4.6E-7 | 3.0E-8 | 6.98 | 4.3E-7 | 5.0E-7 | 4.1E-7 | 15719379 |
| 1711583880 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 12969418 |
| 1711497480 | 4.3E-7 | -5.0E-8 | -10.42 | 4.8E-7 | 4.8E-7 | 4.1E-7 | 11079049 |
| 1711411080 | 4.8E-7 | -3.0E-8 | -5.88 | 5.1E-7 | 5.2E-7 | 4.7E-7 | 14658179 |
| 1711324680 | 5.1E-7 | 1.0E-8 | 2.00 | 5.1E-7 | 5.8E-7 | 5.0E-7 | 5945919 |
| 1711238280 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 6.0E-7 | 4.8E-7 | 5186675 |
| 1711151880 | 5.0E-7 | 5.0E-8 | 11.11 | 4.5E-7 | 5.3E-7 | 4.5E-7 | 16238987 |
| 1711065480 | 4.5E-7 | 1.0E-8 | 2.27 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 5261731 |
| 1710979080 | 4.4E-7 | -5.0E-8 | -10.20 | 4.9E-7 | 5.0E-7 | 4.3E-7 | 7662535 |
| 1710892680 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.4E-7 | 4.5E-7 | 25793507 |
| 1710806280 | 4.8E-7 | 9.0E-8 | 23.08 | 3.9E-7 | 5.4E-7 | 3.8E-7 | 35757320 |
| 1710719880 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.1E-7 | 3.7E-7 | 16063076 |
| 1710633480 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.3E-7 | 3.8E-7 | 21177374 |
| 1710547080 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 4.4E-7 | 3.5E-7 | 22530788 |
| 1710460680 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.7E-7 | 0 |
| 1710374280 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.8E-7 | 3.4E-7 | 14075069 |
| 1710287880 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.8E-7 | 3.6E-7 | 16682595 |
| 1710201480 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 15070834 |
| 1710115080 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 18170704 |
| 1710028680 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 29877088 |
| 1709942280 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.1E-7 | 3.8E-7 | 15610787 |
| 1709855880 | 3.9E-7 | -1.0E-8 | -2.50 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 15186116 |
| 1709769480 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.2E-7 | 3.7E-7 | 16959004 |
| 1709683080 | 3.9E-7 | -2.0E-8 | -4.88 | 4.2E-7 | 4.3E-7 | 3.7E-7 | 20440203 |
| 1709596680 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 14932321 |
| 1709510280 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 14772341 |
| 1709423880 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.6E-7 | 4.1E-7 | 18152700 |
| 1709337480 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 12852231 |
| 1709251080 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.0E-7 | 13420319 |
| 1709164680 | 4.3E-7 | -4.0E-8 | -8.51 | 4.6E-7 | 4.9E-7 | 4.3E-7 | 18018547 |
| 1709078280 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.0E-7 | 4.6E-7 | 11636742 |
| 1708991880 | 4.9E-7 | -3.0E-8 | -5.77 | 5.1E-7 | 5.2E-7 | 4.7E-7 | 10930276 |
| 1708905480 | 5.2E-7 | -2.0E-8 | -3.70 | 5.4E-7 | 5.4E-7 | 5.0E-7 | 13742167 |
| 1708819080 | 5.4E-7 | 4.0E-8 | 8.00 | 5.0E-7 | 6.0E-7 | 4.9E-7 | 10972059 |
| 1708732680 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.1E-7 | 4.7E-7 | 17471524 |
| 1708646280 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.3E-7 | 5.0E-7 | 12900918 |
| 1708559880 | 5.0E-7 | -2.0E-8 | -3.85 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 12134455 |
| 1708473480 | 5.2E-7 | -3.0E-8 | -5.45 | 5.5E-7 | 5.6E-7 | 5.2E-7 | 13534765 |
| 1708387080 | 5.5E-7 | 1.0E-8 | 1.85 | 5.4E-7 | 6.1E-7 | 5.4E-7 | 15116514 |
| 1708300680 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.7E-7 | 5.3E-7 | 10279216 |
| 1708214280 | 5.5E-7 | -2.0E-8 | -3.51 | 5.7E-7 | 5.9E-7 | 5.5E-7 | 13699601 |
| 1708127880 | 5.7E-7 | 3.0E-8 | 5.56 | 5.4E-7 | 5.8E-7 | 5.4E-7 | 16276606 |
| 1708041480 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.6E-7 | 5.2E-7 | 9778911 |
| 1707955080 | 5.3E-7 | 1.0E-8 | 1.92 | 5.3E-7 | 5.6E-7 | 5.1E-7 | 8954640 |
| 1707868680 | 5.2E-7 | -4.0E-8 | -7.14 | 5.6E-7 | 5.7E-7 | 5.1E-7 | 10095266 |
| 1707782280 | 5.6E-7 | 1.0E-8 | 1.82 | 5.5E-7 | 6.6E-7 | 5.2E-7 | 6087695 |
| 1707695880 | 5.5E-7 | 1.0E-8 | 1.85 | 5.4E-7 | 5.9E-7 | 5.1E-7 | 4957603 |
| 1707609480 | 5.4E-7 | -2.0E-8 | -3.57 | 5.6E-7 | 5.8E-7 | 5.2E-7 | 14109566 |
| 1707523080 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 6.1E-7 | 5.4E-7 | 13543936 |
| 1707436680 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 5.8E-7 | 5.5E-7 | 11850893 |
| 1707350280 | 5.7E-7 | 0 | 0.00 | 5.6E-7 | 5.9E-7 | 5.5E-7 | 5548719 |
| 1707263880 | 5.7E-7 | -6.0E-8 | -9.52 | 6.3E-7 | 6.6E-7 | 5.5E-7 | 1653509 |
| 1707177480 | 6.3E-7 | -2.0E-8 | -3.08 | 6.4E-7 | 6.5E-7 | 6.3E-7 | 828294 |
| 1707091080 | 6.5E-7 | -1.0E-8 | -1.52 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 1197711 |
| 1707004680 | 6.6E-7 | 3.0E-8 | 4.76 | 6.4E-7 | 6.9E-7 | 6.3E-7 | 1940085 |
| 1706918280 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 6.0E-7 | 2638101 |
| 1706831880 | 6.3E-7 | -4.0E-8 | -5.97 | 6.7E-7 | 6.9E-7 | 6.2E-7 | 3004727 |
| 1706745480 | 6.7E-7 | 8.0E-8 | 13.56 | 6.0E-7 | 6.7E-7 | 5.9E-7 | 2411751 |
| 1706659080 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.1E-7 | 5.6E-7 | 3634597 |
| 1706572680 | 5.9E-7 | -2.0E-8 | -3.28 | 6.0E-7 | 6.3E-7 | 5.9E-7 | 3076486 |
| 1706486280 | 6.1E-7 | -5.0E-8 | -7.58 | 6.5E-7 | 6.5E-7 | 6.0E-7 | 1192946 |
| 1706399880 | 6.6E-7 | 2.0E-8 | 3.13 | 6.4E-7 | 7.0E-7 | 6.2E-7 | 7174008 |
| 1706313480 | 6.4E-7 | 6.0E-8 | 10.34 | 5.8E-7 | 7.3E-7 | 5.6E-7 | 16702609 |
| 1706227080 | 5.8E-7 | 1.0E-8 | 1.75 | 5.7E-7 | 5.9E-7 | 5.6E-7 | 15091986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
