We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.9E-7 | 4.7E-7 | 40427187903 |
| 1713916680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 9623318479 |
| 1713830280 | 4.7E-7 | 1.0E-8 | 2.17 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 36757517919 |
| 1713743880 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 50951567891 |
| 1713657480 | 4.7E-7 | 2.0E-8 | 4.44 | 4.5E-7 | 4.7E-7 | 4.5E-7 | 15820041734 |
| 1713571080 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 36682546850 |
| 1713484680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 23274487180 |
| 1713398280 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.3E-7 | 53553938798 |
| 1713311880 | 4.6E-7 | 1.0E-8 | 2.22 | 4.6E-7 | 4.7E-7 | 4.4E-7 | 29209026075 |
| 1713225480 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.9E-7 | 4.5E-7 | 26727025838 |
| 1713139080 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 55541381749 |
| 1713052680 | 4.6E-7 | -4.0E-8 | -8.00 | 5.0E-7 | 5.0E-7 | 4.3E-7 | 61726912007 |
| 1712966280 | 5.0E-7 | -3.0E-8 | -5.66 | 5.3E-7 | 5.5E-7 | 4.2E-7 | 52175462039 |
| 1712879880 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.2E-7 | 16744981608 |
| 1712793480 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.4E-7 | 5.1E-7 | 36890117621 |
| 1712707080 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.5E-7 | 5.3E-7 | 17793407776 |
| 1712620680 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.5E-7 | 5.3E-7 | 38768484898 |
| 1712534280 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.3E-7 | 20236247669 |
| 1712447880 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.2E-7 | 13820807668 |
| 1712361480 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.3E-7 | 5.2E-7 | 29243667688 |
| 1712275080 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.4E-7 | 5.1E-7 | 19515194942 |
| 1712188680 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.1E-7 | 32275371950 |
| 1712102280 | 5.2E-7 | -3.0E-8 | -5.45 | 5.5E-7 | 5.5E-7 | 5.1E-7 | 36270153288 |
| 1712015880 | 5.5E-7 | -2.0E-8 | -3.51 | 5.7E-7 | 5.7E-7 | 5.4E-7 | 24378071924 |
| 1711929480 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 5.8E-7 | 5.7E-7 | 29026901392 |
| 1711843080 | 5.8E-7 | 3.0E-8 | 5.45 | 5.5E-7 | 6.0E-7 | 5.5E-7 | 54923719279 |
| 1711756680 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.6E-7 | 5.5E-7 | 34423086169 |
| 1711670280 | 5.6E-7 | 1.0E-8 | 1.82 | 5.5E-7 | 5.6E-7 | 5.5E-7 | 71134689224 |
| 1711583880 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.6E-7 | 5.4E-7 | 58649220267 |
| 1711497480 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.9E-7 | 5.4E-7 | 63543549008 |
| 1711411080 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 67417448295 |
| 1711324680 | 5.6E-7 | 3.0E-8 | 5.66 | 5.3E-7 | 5.6E-7 | 5.3E-7 | 18650534274 |
| 1711238280 | 5.3E-7 | 1.0E-8 | 1.92 | 5.1E-7 | 5.3E-7 | 5.1E-7 | 66797383749 |
| 1711151880 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.4E-7 | 5.1E-7 | -57316800653 |
| 1711065480 | 5.3E-7 | -1.0E-8 | -1.85 | 5.3E-7 | 5.4E-7 | 5.2E-7 | -66507678808 |
| 1710979080 | 5.4E-7 | 4.0E-8 | 8.00 | 5.0E-7 | 5.4E-7 | 4.9E-7 | -47519910571 |
| 1710892680 | 5.0E-7 | -4.0E-8 | -7.41 | 5.4E-7 | 5.5E-7 | 5.0E-7 | 38121887414 |
| 1710806280 | 5.4E-7 | -3.0E-8 | -5.26 | 5.7E-7 | 5.8E-7 | 5.4E-7 | -79750936424 |
| 1710719880 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 58335219138 |
| 1710633480 | 5.6E-7 | -3.0E-8 | -5.08 | 5.9E-7 | 6.0E-7 | 5.6E-7 | -38702249299 |
| 1710547080 | 5.9E-7 | -5.0E-8 | -7.81 | 6.2E-7 | 6.3E-7 | 5.8E-7 | -86003887860 |
| 1710460680 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1710374280 | 6.4E-7 | 2.0E-8 | 3.23 | 6.2E-7 | 6.5E-7 | 6.2E-7 | -67914600736 |
| 1710287880 | 6.2E-7 | -3.0E-8 | -4.62 | 6.5E-7 | 6.5E-7 | 6.1E-7 | -20585096841 |
| 1710201480 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.3E-7 | 5864226416 |
| 1710115080 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.8E-7 | 6.4E-7 | 20792083587 |
| 1710028680 | 6.6E-7 | 3.0E-8 | 4.76 | 6.3E-7 | 6.7E-7 | 6.3E-7 | -138587080 |
| 1709942280 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 14667698251 |
| 1709855880 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.4E-7 | 6.1E-7 | 14620545839 |
| 1709769480 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.4E-7 | 6.1E-7 | -1410708061 |
| 1709683080 | 6.2E-7 | -7.0E-8 | -10.14 | 6.9E-7 | 7.0E-7 | 5.3E-7 | 18595572241 |
| 1709596680 | 6.9E-7 | -1.0E-8 | -1.43 | 6.9E-7 | 7.3E-7 | 6.6E-7 | -82037170610 |
| 1709510280 | 7.0E-7 | 1.5E-7 | 27.27 | 5.5E-7 | 7.2E-7 | 5.3E-7 | 70461848173 |
| 1709423880 | 5.5E-7 | 5.0E-8 | 10.00 | 5.0E-7 | 5.5E-7 | 5.0E-7 | -8758808266 |
| 1709337480 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.0E-7 | 4.9E-7 | -8432897570 |
| 1709251080 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.8E-7 | 44291726623 |
| 1709164680 | 4.9E-7 | 3.0E-8 | 6.52 | 4.6E-7 | 4.9E-7 | 4.5E-7 | 33037202978 |
| 1709078280 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.6E-7 | 4.4E-7 | -14721891886 |
| 1708991880 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.4E-7 | 4.3E-7 | -3570963138 |
| 1708905480 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.3E-7 | -60543013386 |
| 1708819080 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.3E-7 | -39181305319 |
| 1708732680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | -12437648193 |
| 1708646280 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.4E-7 | -32325102942 |
| 1708559880 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.4E-7 | -26517338397 |
| 1708473480 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.5E-7 | 4.4E-7 | -38723076191 |
| 1708387080 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.4E-7 | -7205392760 |
| 1708300680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.4E-7 | -20563544096 |
| 1708214280 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.5E-7 | 4.4E-7 | -21320227768 |
| 1708127880 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 8909382147 |
| 1708041480 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 2178550002 |
| 1707955080 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.5E-7 | 4.3E-7 | -4818524683 |
| 1707868680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.3E-7 | -27475122679 |
| 1707782280 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.4E-7 | 4.3E-7 | -52294565386 |
| 1707695880 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.3E-7 | -60844806121 |
| 1707609480 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.3E-7 | -15920876317 |
| 1707523080 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.4E-7 | 4.3E-7 | -480104887 |
| 1707436680 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 18059509173 |
| 1707350280 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.3E-7 | 4.2E-7 | -861130921 |
| 1707263880 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.3E-7 | 4.1E-7 | -10812358159 |
| 1707177480 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.1E-7 | 39860882977 |
| 1707091080 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.0E-7 | -22436362697 |
| 1707004680 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.0E-7 | -1037070676 |
| 1706918280 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.1E-7 | 4.0E-7 | -12780677859 |
| 1706831880 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.0E-7 | 3.9E-7 | -7078589867 |
| 1706745480 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 9595239488 |
| 1706659080 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 6979957988 |
| 1706572680 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 14687621430 |
| 1706486280 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 62678492866 |
| 1706399880 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 91707517866 |
| 1706313480 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.2E-7 | 4.0E-7 | -81025300456 |
| 1706227080 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.0E-7 | 3.9E-7 | -91878260803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
