NEO Historical Data - NEOETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
NEO (KuCoin:NEOETH)
NEO (KuCoin:NEOETH) Historical

NEO (NEOETH)

0.006025

0.000025

( 0.42% )

Updated: 18:29:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.006	9.8E-5	1.66	0.00585	0.006072	0.005566	227
1713398280	0.005902	-0.000346	-5.54	0.00631	0.006372	0.005864	442
1713311880	0.006248	-0.000372	-5.62	0.006551	0.00662	0.006062	1067
1713225480	0.00662	0	0.00	0.00662	0.007368	0.006121	3344
1713139080	0.00662	0.000987	17.52	0.00555	0.006682	0.005264	913
1713052680	0.005633	-0.000491	-8.02	0.006185	0.006263	0.00514	702
1712966280	0.006124	-0.000152	-2.42	0.00631	0.006644	0.006	2077
1712879880	0.006276	0.000152	2.48	0.006134	0.006767	0.006031	2200
1712793480	0.006124	0.000732	13.58	0.005454	0.006124	0.005358	692
1712707080	0.005392	-0.000246	-4.36	0.005845	0.006109	0.005384	6593
1712620680	0.005638	0.00117	26.19	0.00454	0.005846	0.004406	2643
1712534280	0.004468	-8.8E-5	-1.93	0.004594	0.004594	0.004468	43
1712447880	0.004556	-6.9E-5	-1.49	0.00459	0.004646	0.004545	138
1712361480	0.004625	0.000159	3.56	0.004487	0.004712	0.004487	322
1712275080	0.004466	0.000152	3.52	0.004323	0.004466	0.004311	397
1712188680	0.004314	-0.000124	-2.79	0.004421	0.004434	0.004258	486
1712102280	0.004438	-3.0E-5	-0.67	0.004432	0.004475	0.004319	459
1712015880	0.004468	-7.4E-5	-1.63	0.004582	0.004619	0.004375	544
1711929480	0.004542	-3.3E-5	-0.72	0.004571	0.004585	0.004437	344
1711843080	0.004575	-0.000232	-4.83	0.004739	0.004739	0.004575	410
1711756680	0.004807	0.000266	5.86	0.004498	0.005166	0.004441	2707
1711670280	0.004541	6.1E-5	1.36	0.004482	0.004541	0.0044	982
1711583880	0.00448	-2.9E-5	-0.64	0.00455	0.004564	0.004386	1390
1711497480	0.004509	0.000142	3.25	0.004401	0.004547	0.004401	313
1711411080	0.004367	-2.2E-5	-0.50	0.004437	0.00445	0.004364	265
1711324680	0.004389	2.4E-5	0.55	0.004401	0.004412	0.004371	85
1711238280	0.004365	7.0E-5	1.63	0.004341	0.004373	0.004332	38
1711151880	0.004295	3.8E-5	0.89	0.004271	0.004311	0.004176	254
1711065480	0.004257	7.8E-5	1.87	0.004202	0.004282	0.004137	236
1710979080	0.004179	-2.5E-5	-0.59	0.00421	0.004312	0.004147	393
1710892680	0.004204	-9.0E-6	-0.21	0.004229	0.004235	0.003976	330
1710806280	0.004213	-1.5E-5	-0.35	0.004214	0.004262	0.004167	161
1710719880	0.004228	2.6E-5	0.62	0.004175	0.004249	0.004121	87
1710633480	0.004202	-0.00011	-2.55	0.00431	0.004337	0.004094	158
1710547080	0.004312	-0.00022	-4.85	0.00446	0.004473	0.00417	255
1710460680	0.004532	0	0.00	0.004532	0.004532	0.004532	0
1710374280	0.004532	8.7E-5	1.96	0.00446	0.004553	0.004418	335
1710287880	0.004445	-6.0E-6	-0.13	0.004446	0.00447	0.004229	318
1710201480	0.004451	8.2E-5	1.88	0.004384	0.004499	0.004285	940
1710115080	0.004369	-7.6E-5	-1.71	0.004459	0.004484	0.004283	277
1710028680	0.004445	1.2E-5	0.27	0.004472	0.004476	0.004364	115
1709942280	0.004433	-0.00012	-2.64	0.004553	0.004582	0.004256	467
1709855880	0.004553	5.4E-5	1.20	0.004521	0.00458	0.004391	252
1709769480	0.004499	-0.000103	-2.24	0.00458	0.004584	0.004283	913
1709683080	0.004602	-0.00041	-8.18	0.004987	0.005255	0.004352	3680
1709596680	0.005012	0.000325	6.93	0.004715	0.005471	0.004594	2953
1709510280	0.004687	-0.000271	-5.47	0.004931	0.005093	0.004499	1733
1709423880	0.004958	0.00044	9.74	0.004526	0.004985	0.004491	1630
1709337480	0.004518	0.000265	6.23	0.00424	0.004788	0.004225	1771
1709251080	0.004253	0.000294	7.43	0.004064	0.004506	0.003978	3769
1709164680	0.003959	-9.6E-5	-2.37	0.004094	0.004263	0.003797	2587
1709078280	0.004055	-6.3E-5	-1.53	0.004148	0.004231	0.004032	1937
1708991880	0.004118	5.0E-6	0.12	0.004103	0.004352	0.004083	1004
1708905480	0.004113	-0.00013	-3.06	0.00423	0.004235	0.004102	1024
1708819080	0.004243	-1.6E-5	-0.38	0.004283	0.004337	0.004215	411
1708732680	0.004259	5.7E-5	1.36	0.004229	0.004323	0.004169	727
1708646280	0.004202	5.4E-5	1.30	0.004156	0.004234	0.00414	623
1708559880	0.004148	-0.000108	-2.54	0.004209	0.004212	0.004121	97
1708473480	0.004256	-0.000135	-3.07	0.004418	0.004418	0.0042	349
1708387080	0.004391	-0.000105	-2.34	0.004496	0.004497	0.004359	378
1708300680	0.004496	-5.7E-5	-1.25	0.00458	0.004661	0.004496	1141
1708214280	0.004553	-0.000123	-2.63	0.004636	0.004636	0.004497	861
1708127880	0.004676	6.9E-5	1.50	0.004636	0.004715	0.004526	1774
1708041480	0.004607	0.000232	5.30	0.004375	0.004877	0.00435	3390
1707955080	0.004375	-0.000151	-3.34	0.004519	0.004582	0.004375	406
1707868680	0.004526	-4.1E-5	-0.90	0.004565	0.004565	0.004425	873
1707782280	0.004567	-0.000115	-2.46	0.004666	0.004715	0.004558	539
1707695880	0.004682	-5.1E-5	-1.08	0.004746	0.004751	0.004661	225
1707609480	0.004733	-6.0E-6	-0.13	0.004769	0.004781	0.004671	84
1707523080	0.004739	-5.7E-5	-1.19	0.004796	0.0048	0.004661	679
1707436680	0.004796	8.0E-5	1.70	0.004731	0.004796	0.004715	132
1707350280	0.004716	1.0E-6	0.02	0.004712	0.004853	0.004668	505
1707263880	0.004715	-3.4E-5	-0.72	0.004741	0.004769	0.004715	126
1707177480	0.004749	1.6E-5	0.34	0.004769	0.00479	0.004688	355
1707091080	0.004733	-0.000158	-3.23	0.00485	0.00485	0.004733	403
1707004680	0.004891	8.7E-5	1.81	0.004804	0.004904	0.004742	162
1706918280	0.004804	-1.0E-6	-0.02	0.00485	0.004857	0.004763	203
1706831880	0.004805	6.6E-5	1.39	0.004728	0.004985	0.004728	532
1706745480	0.004739	-1.0E-6	-0.02	0.004733	0.005174	0.004686	1037
1706659080	0.00474	-9.9E-5	-2.05	0.004825	0.004888	0.004728	190
1706572680	0.004839	4.3E-5	0.90	0.004769	0.004877	0.004769	299
1706486280	0.004796	-3.6E-5	-0.75	0.004853	0.004853	0.004731	269
1706399880	0.004832	-8.0E-6	-0.17	0.004818	0.004857	0.004796	36
1706313480	0.00484	7.7E-5	1.62	0.004742	0.004842	0.004742	173
1706227080	0.004763	3.8E-5	0.80	0.004742	0.004791	0.004715	76
1706140680	0.004725	8.3E-5	1.79	0.004645	0.004735	0.004607	111
1706054280	0.004642	3.5E-5	0.76	0.00458	0.004661	0.004409	703
1705967880	0.004607	-0.000135	-2.85	0.004769	0.004769	0.004568	456
1705881480	0.004742	2.5E-5	0.53	0.004742	0.004796	0.004742	116
1705795080	0.004717	0.000112	2.43	0.004613	0.004722	0.004613	132
1705708680	0.004605	-5.6E-5	-1.20	0.00465	0.004674	0.004485	850

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions