We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.753 | -0.01 | -0.57 | 1.768 | 1.89 | 1.746 | 400728 |
| 1713916680 | 1.763 | -0 | -0.23 | 1.768 | 1.939 | 1.731 | 436036 |
| 1713830280 | 1.767 | 0.17 | 10.64 | 1.597 | 1.825 | 1.587 | 324552 |
| 1713743880 | 1.597 | -0.05 | -3.04 | 1.65 | 1.671 | 1.55 | 346545 |
| 1713657480 | 1.647 | 0.23 | 15.82 | 1.419 | 1.65 | 1.406 | 335829 |
| 1713571080 | 1.422 | -0.02 | -1.66 | 1.447 | 1.53 | 1.345 | 334130 |
| 1713484680 | 1.446 | 0.07 | 5.01 | 1.381 | 1.46 | 1.315 | 343848 |
| 1713398280 | 1.377 | -0.16 | -10.18 | 1.533 | 1.559 | 1.312 | 333658 |
| 1713311880 | 1.533 | 0 | 0.33 | 1.529 | 1.601 | 1.444 | 308631 |
| 1713225480 | 1.528 | -0.11 | -6.60 | 1.649 | 1.719 | 1.503 | 291326 |
| 1713139080 | 1.636 | 0.15 | 10.02 | 1.474 | 1.641 | 1.431 | 275586 |
| 1713052680 | 1.487 | -0.19 | -11.38 | 1.677 | 1.679 | 1.32 | 281089 |
| 1712966280 | 1.678 | -0.12 | -6.73 | 1.799 | 1.857 | 1.586 | 296004 |
| 1712879880 | 1.799 | -0.07 | -3.75 | 1.877 | 1.877 | 1.762 | 307343 |
| 1712793480 | 1.869 | -0.02 | -0.85 | 1.887 | 1.96 | 1.8 | 282471 |
| 1712707080 | 1.885 | -0.18 | -8.50 | 2.059 | 2.092 | 1.852 | 284400 |
| 1712620680 | 2.06 | 0.22 | 11.65 | 1.851 | 2.071 | 1.788 | 255629 |
| 1712534280 | 1.845 | 0.02 | 0.87 | 1.851 | 1.94 | 1.823 | 229632 |
| 1712447880 | 1.829 | 0.04 | 2.18 | 1.778 | 1.862 | 1.776 | 305276 |
| 1712361480 | 1.79 | -0.16 | -8.16 | 1.957 | 2.001 | 1.768 | 313091 |
| 1712275080 | 1.949 | 0.03 | 1.62 | 1.916 | 2.012 | 1.834 | 282270 |
| 1712188680 | 1.918 | 0.02 | 0.95 | 1.9 | 2.067 | 1.824 | 271675 |
| 1712102280 | 1.9 | -0.08 | -4.09 | 1.988 | 2.051 | 1.574 | 275070 |
| 1712015880 | 1.981 | -0.18 | -8.41 | 2.173 | 2.217 | 1.96 | 281606 |
| 1711929480 | 2.163 | -0.01 | -0.60 | 2.189 | 2.286 | 2.102 | 287711 |
| 1711843080 | 2.176 | -0.02 | -0.87 | 2.179 | 2.24 | 2.165 | 263428 |
| 1711756680 | 2.195 | 0.03 | 1.39 | 2.164 | 2.244 | 1.98 | 220934 |
| 1711670280 | 2.165 | 0.07 | 3.54 | 2.102 | 2.318 | 2.1 | 219197 |
| 1711583880 | 2.091 | -0.28 | -11.85 | 2.346 | 2.431 | 1.973 | 214978 |
| 1711497480 | 2.372 | -0.38 | -13.65 | 2.762 | 2.828 | 1.917 | 249162 |
| 1711411080 | 2.747 | 0.09 | 3.31 | 2.645 | 2.78 | 2.611 | 244447 |
| 1711324680 | 2.659 | 0.11 | 4.27 | 2.563 | 2.82 | 2.525 | 203328 |
| 1711238280 | 2.55 | -0.2 | -7.21 | 2.756 | 2.923 | 2.43 | 191402 |
| 1711151880 | 2.748 | -0.1 | -3.51 | 2.842 | 3.193 | 2.705 | 201203 |
| 1711065480 | 2.848 | 0.03 | 1.24 | 2.784 | 3 | 2.721 | 233019 |
| 1710979080 | 2.813 | 0.35 | 13.98 | 2.472 | 2.977 | 2.333 | 197079 |
| 1710892680 | 2.468 | -0.3 | -10.81 | 2.757 | 2.794 | 2.449 | 225210 |
| 1710806280 | 2.767 | -0.16 | -5.53 | 2.921 | 2.94 | 2.747 | 189880 |
| 1710719880 | 2.929 | 0.37 | 14.46 | 2.586 | 2.988 | 2.538 | 182941 |
| 1710633480 | 2.559 | -0.13 | -4.69 | 2.684 | 2.897 | 2.453 | 198927 |
| 1710547080 | 2.685 | -0.41 | -13.12 | 2.85 | 2.915 | 2.439 | 197007 |
| 1710460680 | 3.09039 | 0 | 0.00 | 3.09039 | 3.09039 | 3.09039 | 0 |
| 1710374280 | 3.09039 | 0.19 | 6.51 | 2.91475 | 3.09734 | 2.89446 | 212251 |
| 1710287880 | 2.90141 | -0.07 | -2.39 | 2.9813 | 2.98909 | 2.76059 | 231492 |
| 1710201480 | 2.97234 | -0.04 | -1.35 | 3.01405 | 3.1 | 2.87119 | 209159 |
| 1710115080 | 3.01297 | 0.1 | 3.29 | 2.90803 | 3.21148 | 2.9079 | 218669 |
| 1710028680 | 2.91691 | 0.17 | 6.30 | 2.77988 | 3 | 2.7752 | 281400 |
| 1709942280 | 2.74403 | 0.32 | 13.42 | 2.4222 | 2.75 | 2.34981 | 237344 |
| 1709855880 | 2.4193 | 0.1 | 4.18 | 2.32773 | 2.47262 | 2.30594 | 252559 |
| 1709769480 | 2.3222 | 0.14 | 6.41 | 2.14841 | 2.39256 | 2.11934 | 228797 |
| 1709683080 | 2.1824 | -0.2 | -8.25 | 2.37871 | 2.3921 | 2.03958 | 210009 |
| 1709596680 | 2.37863 | -0.13 | -5.02 | 2.50187 | 2.52283 | 2.24652 | 246391 |
| 1709510280 | 2.5044 | -0.03 | -1.18 | 2.5274 | 2.58935 | 2.37 | 266020 |
| 1709423880 | 2.53423 | 0.03 | 1.37 | 2.49845 | 2.54541 | 2.34955 | 250668 |
| 1709337480 | 2.49997 | 0.3 | 13.64 | 2.23334 | 2.54755 | 2.22848 | 331472 |
| 1709251080 | 2.2 | 0.31 | 16.49 | 1.89121 | 2.3 | 1.87967 | 322879 |
| 1709164680 | 1.88865 | -0.05 | -2.82 | 1.95053 | 2.00866 | 1.83 | 329877 |
| 1709078280 | 1.94344 | 0 | 0.01 | 1.94916 | 2.02433 | 1.9134 | 345212 |
| 1708991880 | 1.94332 | -0.03 | -1.45 | 1.99495 | 2.03437 | 1.83949 | 349580 |
| 1708905480 | 1.97196 | 0.25 | 14.75 | 1.71506 | 1.98548 | 1.68931 | 377277 |
| 1708819080 | 1.71841 | -0.03 | -1.94 | 1.74258 | 1.78078 | 1.71247 | 280617 |
| 1708732680 | 1.75242 | -0.05 | -2.96 | 1.79375 | 1.83687 | 1.73627 | 283007 |
| 1708646280 | 1.80594 | -0.02 | -1.17 | 1.8158 | 1.87127 | 1.75769 | 278124 |
| 1708559880 | 1.82724 | -0.05 | -2.79 | 1.86911 | 1.88454 | 1.76247 | 234467 |
| 1708473480 | 1.8797 | -0.07 | -3.67 | 1.95336 | 2.024 | 1.79754 | 272258 |
| 1708387080 | 1.95124 | -0.11 | -5.11 | 2.05582 | 2.05631 | 1.9004 | 283320 |
| 1708300680 | 2.0563 | 0.12 | 6.18 | 1.93892 | 2.0899 | 1.90001 | 299360 |
| 1708214280 | 1.93668 | -0.04 | -2.02 | 1.97152 | 1.97427 | 1.83654 | 310399 |
| 1708127880 | 1.97659 | 0.03 | 1.73 | 1.95089 | 2 | 1.926 | 305948 |
| 1708041480 | 1.94293 | 0.04 | 2.14 | 1.90481 | 1.9999 | 1.82887 | 291652 |
| 1707955080 | 1.90213 | 0.01 | 0.74 | 1.90073 | 1.96042 | 1.82613 | 330632 |
| 1707868680 | 1.88814 | 0.06 | 3.18 | 1.84 | 1.93 | 1.78259 | 340640 |
| 1707782280 | 1.82988 | 0.16 | 9.82 | 1.67052 | 1.86 | 1.64328 | 310487 |
| 1707695880 | 1.66621 | -0.06 | -3.39 | 1.72432 | 1.77274 | 1.65447 | 315059 |
| 1707609480 | 1.72468 | -0.03 | -1.52 | 1.74783 | 1.79 | 1.63625 | 323813 |
| 1707523080 | 1.75133 | 0.16 | 10.32 | 1.58896 | 1.79468 | 1.57441 | 337894 |
| 1707436680 | 1.58743 | -0.02 | -1.02 | 1.61487 | 1.65478 | 1.50661 | 429013 |
| 1707350280 | 1.60377 | 0.14 | 9.44 | 1.47 | 1.62332 | 1.3943 | 438215 |
| 1707263880 | 1.46543 | 0.09 | 6.39 | 1.37721 | 1.48858 | 1.358 | 415806 |
| 1707177480 | 1.3774 | 0.06 | 4.16 | 1.3206 | 1.40512 | 1.2766 | 449949 |
| 1707091080 | 1.32237 | 0.04 | 3.48 | 1.28144 | 1.35945 | 1.2544 | 423272 |
| 1707004680 | 1.27788 | -0.02 | -1.54 | 1.29072 | 1.32483 | 1.26861 | 413842 |
| 1706918280 | 1.29782 | 0.02 | 1.95 | 1.27445 | 1.33564 | 1.2566 | 394860 |
| 1706831880 | 1.27302 | -0.05 | -4.12 | 1.32844 | 1.33564 | 1.27021 | 431071 |
| 1706745480 | 1.32773 | -0.12 | -8.57 | 1.45828 | 1.45848 | 1.28886 | 409676 |
| 1706659080 | 1.45221 | 0.01 | 0.59 | 1.45 | 1.49169 | 1.42715 | 422768 |
| 1706572680 | 1.44373 | -0.03 | -2.00 | 1.46271 | 1.48421 | 1.37265 | 423076 |
| 1706486280 | 1.47322 | -0.05 | -3.12 | 1.52224 | 1.583 | 1.43915 | 398430 |
| 1706399880 | 1.52066 | 0.1 | 7.35 | 1.41809 | 1.53618 | 1.41462 | 408770 |
| 1706313480 | 1.41659 | 0.08 | 5.88 | 1.33713 | 1.46302 | 1.31569 | 429762 |
| 1706227080 | 1.33792 | -0.01 | -1.03 | 1.35274 | 1.35656 | 1.29748 | 442906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
