MXCToken Historical Data - MXCUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
MXCToken (KuCoin:MXCUSDT)
MXCToken (KuCoin:MXCUSDT) Historical

MXCToken (MXCUSDT)

0.01336

0.00076

( 6.03% )

Updated: 10:29:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571080	0.0126	-0.00015	-1.18	0.01271	0.01293	0.01155	9316216
1713484680	0.01275	0.00042	3.41	0.01234	0.01312	0.01211	7821805
1713398280	0.01233	-0.00129	-9.47	0.01354	0.01357	0.01226	11423023
1713311880	0.01362	-0.00048	-3.40	0.01408	0.01427	0.01296	7396651
1713225480	0.0141	-0.00051	-3.49	0.01457	0.01504	0.01394	12637475
1713139080	0.01461	0.00209	16.69	0.01249	0.01531	0.01144	19909404
1713052680	0.01252	-0.0022	-14.95	0.01479	0.01485	0.01085	15979004
1712966280	0.01472	-0.00362	-19.74	0.01835	0.01907	0.01452	13087407
1712879880	0.01834	-0.00043	-2.29	0.01884	0.01907	0.0179	8337333
1712793480	0.01877	-0.00047	-2.44	0.01924	0.01945	0.01808	8471298
1712707080	0.01924	-0.00131	-6.37	0.02057	0.02063	0.01882	13063923
1712620680	0.02055	0.00125	6.48	0.01928	0.02223	0.01923	16192090
1712534280	0.0193	0.00042	2.22	0.01882	0.02017	0.01871	9048492
1712447880	0.01888	-6.0E-5	-0.32	0.01891	0.01951	0.01833	10794255
1712361480	0.01894	-0.0003	-1.56	0.01927	0.01975	0.01811	12381672
1712275080	0.01924	0.00111	6.12	0.01812	0.01985	0.01782	13989339
1712188680	0.01813	-0.00017	-0.93	0.01813	0.01919	0.01797	15373224
1712102280	0.0183	-0.00149	-7.53	0.01988	0.01988	0.01745	16388383
1712015880	0.01979	-0.00167	-7.78	0.02148	0.02151	0.01951	14330205
1711929480	0.02146	-6.0E-5	-0.28	0.0215	0.02178	0.02111	12587410
1711843080	0.02152	-0.00111	-4.90	0.02246	0.0229	0.02137	13436412
1711756680	0.02263	0.00041	1.85	0.02237	0.02346	0.02138	16113127
1711670280	0.02222	0.00027	1.23	0.02204	0.02434	0.02193	17933089
1711583880	0.02195	-0.00143	-6.12	0.02346	0.02346	0.02131	18297488
1711497480	0.02338	-0.00157	-6.29	0.0246	0.02599	0.02252	16856940
1711411080	0.02495	0.00417	20.07	0.02074	0.02652	0.02074	15495833
1711324680	0.02078	0.00239	13.00	0.01846	0.02267	0.01827	13679810
1711238280	0.01839	0.00025	1.38	0.0182	0.01889	0.01806	5131371
1711151880	0.01814	-0.00058	-3.10	0.01879	0.019	0.01791	7524320
1711065480	0.01872	0.00022	1.19	0.01846	0.01921	0.01789	7142033
1710979080	0.0185	0.00149	8.76	0.01697	0.01894	0.01614	8307810
1710892680	0.01701	-0.0032	-15.83	0.02018	0.0203	0.01663	10028413
1710806280	0.02021	-0.00061	-2.93	0.02086	0.02161	0.01923	7279626
1710719880	0.02082	0.00173	9.06	0.01917	0.02282	0.01907	5887928
1710633480	0.01909	-0.00172	-8.27	0.02076	0.02216	0.01839	6072154
1710547080	0.02081	-0.00334	-13.83	0.02286	0.02337	0.01784	8523952
1710460680	0.02415	0	0.00	0.02415	0.02415	0.02415	0
1710374280	0.02415	0.00052	2.20	0.02376	0.0259	0.02311	9359278
1710287880	0.02363	-0.002	-7.80	0.02587	0.0269	0.02266	8202173
1710201480	0.02563	0.00239	10.28	0.02316	0.02766	0.02259	9924585
1710115080	0.02324	0.00133	6.07	0.02189	0.02554	0.02147	19873604
1710028680	0.02191	0.00115	5.54	0.02082	0.02213	0.02003	28097613
1709942280	0.02076	-0.00071	-3.31	0.02159	0.0217	0.02005	21587756
1709855880	0.02147	0.00229	11.94	0.01957	0.02387	0.01813	28004732
1709769480	0.01918	0.00127	7.09	0.01791	0.01941	0.01698	15420076
1709683080	0.01791	-0.00304	-14.51	0.02098	0.02105	0.01571	9559861
1709596680	0.02095	0.00134	6.83	0.01971	0.02397	0.01954	9157734
1709510280	0.01961	0.00238	13.81	0.01728	0.02201	0.01659	7651423
1709423880	0.01723	-0.00182	-9.55	0.01905	0.01931	0.01676	5545871
1709337480	0.01905	-0.00021	-1.09	0.01922	0.02088	0.018	6208623
1709251080	0.01926	-0.00477	-19.85	0.02405	0.02424	0.0191	9183146
1709164680	0.02403	0.0071	41.94	0.01682	0.0295	0.0165	10863719
1709078280	0.01693	0.00472	38.66	0.0124	0.02438	0.01198	17075013
1708991880	0.01221	0.00327	36.58	0.00894	0.01254	0.00892	16352207
1708905480	0.00894	4.0E-5	0.45	0.00892	0.009	0.00871	5966303
1708819080	0.0089	5.0E-5	0.56	0.0088	0.00896	0.00874	1580133
1708732680	0.00885	-0.00016	-1.78	0.009	0.00918	0.0087	3306114
1708646280	0.00901	-6.0E-5	-0.66	0.00908	0.00916	0.0089	1544908
1708559880	0.00907	-0.00015	-1.63	0.0092	0.00929	0.00887	2592265
1708473480	0.00922	0.00033	3.71	0.0089	0.00957	0.0089	6428787
1708387080	0.00889	-3.0E-5	-0.34	0.00894	0.00909	0.0088	4137949
1708300680	0.00892	0.0002	2.29	0.00873	0.00908	0.0086	2260944
1708214280	0.00872	-4.0E-5	-0.46	0.00878	0.00881	0.00861	1701984
1708127880	0.00876	0	0.00	0.00876	0.00899	0.00871	3148964
1708041480	0.00876	-6.0E-5	-0.68	0.00881	0.00906	0.00866	4627768
1707955080	0.00882	-0.00025	-2.76	0.00906	0.00906	0.00846	6200780
1707868680	0.00907	0.00013	1.45	0.00897	0.00926	0.00894	2835268
1707782280	0.00894	-8.0E-5	-0.89	0.00905	0.00918	0.00889	1760333
1707695880	0.00902	-1.0E-5	-0.11	0.00902	0.00916	0.00895	2349371
1707609480	0.00903	-0.00019	-2.06	0.00921	0.00926	0.0089	3428857
1707523080	0.00922	0.00015	1.65	0.00906	0.0093	0.00903	4675169
1707436680	0.00907	0.00019	2.14	0.00892	0.00947	0.00885	2700010
1707350280	0.00888	0.00018	2.07	0.0087	0.00913	0.00868	4722398
1707263880	0.0087	-0.00022	-2.47	0.00893	0.00897	0.00866	2247459
1707177480	0.00892	9.0E-5	1.02	0.0088	0.00901	0.00872	2973994
1707091080	0.00883	9.0E-5	1.03	0.00875	0.00915	0.00872	4153157
1707004680	0.00874	-0.00014	-1.58	0.00888	0.00891	0.00864	2492217
1706918280	0.00888	0.00012	1.37	0.00872	0.00909	0.00852	4492250
1706831880	0.00876	-0.00056	-6.01	0.00922	0.00922	0.00866	3185259
1706745480	0.00932	0.00029	3.21	0.00902	0.00946	0.00854	4918534
1706659080	0.00903	-0.00063	-6.52	0.00961	0.00961	0.00901	3110655
1706572680	0.00966	0	0.00	0.00966	0.01003	0.00937	5914418
1706486280	0.00966	0.00043	4.66	0.00924	0.01012	0.00837	10138064
1706399880	0.00923	0.00058	6.71	0.00864	0.01002	0.00849	11985772
1706313480	0.00865	0.00029	3.47	0.00836	0.00872	0.00819	8195235
1706227080	0.00836	-0.00046	-5.22	0.00883	0.00896	0.00813	5318766
1706140680	0.00882	0.00022	2.56	0.0087	0.00916	0.00836	10185543
1706054280	0.0086	0.00032	3.86	0.00826	0.00906	0.0078	12124442
1705967880	0.00828	-0.00144	-14.81	0.00962	0.00977	0.00815	19045916
1705881480	0.00972	-0.00065	-6.27	0.01035	0.01053	0.0094	14341746
1705795080	0.01037	0.00087	9.16	0.0095	0.0119	0.00949	18598417

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions