ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MultiVAC

MultiVAC (MTVUSDT)

0.002013
0.000098
( 5.12% )
Updated: 18:18:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.0019146-0.000201-9.500.00210170.00214350.001878323173002
17114974800.0021155-0.000202-8.710.00231090.00240960.002077729047727
17114110800.002318-0.000114-4.690.00243790.00243950.002254816565934
17113246800.00243170.00014866.510.00228160.00250010.002278112765714
17112382800.0022831-0.000162-6.630.00243930.00248910.002272620423883
17111518800.0024447-8.6E-5-3.400.00252990.00255920.002431721894793
17110654800.002531-1.8E-5-0.710.00254980.00261890.002505718726323
17109790800.00254910.00016416.880.00243510.00263530.002410118935770
17108926800.002385-0.00027-10.170.00265860.00291150.002376935049417
17108062800.0026547-1.3E-5-0.490.00266660.00302880.002640123044228
17107198800.002668-4.3E-5-1.590.00270670.0030.002609331577998
17106334800.00271110.000467520.840.00225010.0030.002224625042124
17105470800.0022436-0.00023-9.300.00234190.00235040.002036424815547
17104606800.002473300.000.00247330.00247330.00247330
17103742800.0024733-0.000155-5.900.00262580.00267170.002430223107717
17102878800.00262850.00012154.850.00247130.00264990.002381827529216
17102014800.0025073.3E-51.330.00247210.00282490.00242516982060
17101150800.0024742.7E-51.100.00244780.00259560.002326719032621
17100286800.00244730.00012085.190.00230930.002550.002308119059589
17099422800.0023265-0.000263-10.160.00258770.00259550.002292617703334
17098558800.00258970.000307113.450.0022820.00260.002226296588
17097694800.0022826-0.000136-5.620.00242240.00245980.00224821709950
17096830800.0024189-0.000243-9.130.00266850.00269880.0021826757537
17095966800.00266230.000664633.270.00199270.00287820.0019924000332
17095102800.00199771.0E-50.500.00198660.00209910.0018222560365
17094238800.00198724.1E-52.110.00194520.00204290.001780732098580
17093374800.0019458-5.2E-5-2.600.0020150.00219670.00190822282474
17092510800.00199780.00024413.910.00175570.00206320.001741826763116
17091646800.0017538-4.1E-5-2.280.00179460.00184220.0017124838748
17090782800.0017946-8.0E-5-4.270.00187350.00187760.001770622580319
17089918800.00187436.3E-53.480.00181180.00192340.00175317613360
17089054800.001811-3.6E-5-1.950.00184840.00185450.001775620539225
17088190800.0018469-3.8E-5-2.020.00187640.00191670.001832414198231
17087326800.00188537.4E-54.090.00180580.00195750.001793922579232
17086462800.0018119.6E-55.600.00171510.00187620.001714827816526
17085598800.0017146-2.1E-5-1.210.00173760.001740.001639621868850
17084734800.00173568.5E-55.150.00165260.00176470.001625622309335
17083870800.0016509-3.5E-5-2.080.00168290.00172990.001623119353808
17083006800.00168642.8E-51.690.00166170.00170050.001602222490426
17082142800.0016581.5E-50.910.00166560.00168080.001587820128197
17081278800.0016432-9.5E-5-5.470.00173710.00177510.001637924352537
17080414800.0017381-1.0E-6-0.060.00173930.00181320.001715124289628
17079550800.0017396-5.7E-5-3.170.00179750.00179980.001673229621697
17078686800.00179694.3E-52.450.00175250.00190970.001747917824640
17077822800.0017544-3.2E-5-1.790.00178220.00184180.001693415452856
17076958800.00178680.00012477.500.00165670.00186740.001643617401974
17076094800.0016621-9.0E-6-0.540.00167310.00170430.001617620482538
17075230800.00167133.5E-52.140.00163640.00173820.001617321599408
17074366800.0016363.7E-52.310.00159810.00171290.001578920132574
17073502800.00159881.4E-50.880.00158930.00162010.001508519281957
17072638800.0015845-4.2E-5-2.580.0016170.00177880.001564719172748
17071774800.0016262-9.6E-5-5.570.00172610.00172760.001549926144890
17070910800.001722-1.5E-5-0.860.0017320.00184990.001686816897181
17070046800.00173714.3E-52.540.00169180.00176550.0016316491358
17069182800.0016942.2E-51.320.00167030.00182830.00166418217684
17068318800.0016717-1.2E-5-0.710.00168720.00174310.001643717757889
17067454800.0016838-0.000127-7.010.00181880.00182280.00165918415020
17066590800.0018105-6.8E-5-3.620.00187870.00187920.0017819368330
17065726800.0018793.7E-52.010.00186170.00189530.001793816888612
17064862800.0018417-9.0E-5-4.660.00194310.002020.001799920183617
17063998800.00193151.0E-50.520.00191220.00201280.001823518689870
17063134800.00192160.000209812.260.00170440.0020.00165926302442
17062270800.0017118-0.000163-8.690.00187230.0020.001666823389478
17061406800.00187480.00016069.370.00170620.00203510.001702221135379
17060542800.0017142-5.1E-5-2.890.00174110.00179070.001678820541306
17059678800.0017651-3.9E-5-2.160.00180660.0018970.001758121368431
17058814800.0018045-5.0E-6-0.280.00180790.00183460.001814979012
17057950800.0018092-2.4E-5-1.310.00183240.001840.001818830249
17057086800.0018327-8.9E-5-4.630.00192050.00193560.001750116770988
17056222800.0019214-0.000103-5.090.00201780.00205860.001916365835
17055358800.0020242-3.3E-5-1.600.00205140.0021840.002015922908767
17054494800.00205755.0E-52.490.00201110.00206210.001944520158884
17053630800.00200710.00016619.020.00184010.00202790.001833719228087
17052766800.001841-0.000144-7.260.00198470.002030.001839120379402
17051902800.00198451.4E-50.710.00195070.00203660.001888618751104
17051038800.0019706-0.00026-11.660.00222280.00225420.001917528364732
17050174800.00223084.8E-52.200.00217540.0023730.002175420178919
17049310800.00218290.00012045.840.00206170.0021990.001950821696070
17048446800.0020625-0.000204-9.000.00225360.00226050.002050819341794
17047582800.00226693.3E-51.480.00224450.00237580.001910421382566
17046718800.0022337-0.000265-10.600.00249690.00250180.002233218709196
17045854800.0024991-0.000155-5.840.00265850.002690.002368924999775
17044990800.00265450.000390117.230.00231980.00280.00220232450560
17044126800.00226440.00013736.450.00212210.00226790.001999725818620
17043262800.0021271-0.000209-8.950.0023420.00236220.002000130852502
17042398800.0023364-4.0E-6-0.170.00232730.0024250.002305423117308
17041534800.0023405-1.5E-5-0.640.00233950.00235110.00219619096464
17040670800.0023554-0.000187-7.360.00253830.00259990.002327423579339
17039806800.00254240.0002119.050.00233430.00284350.002227925616301
17038942800.0023314-0.000179-7.130.00250460.00251640.002254921805082
17038078800.0025106-0.000479-16.020.00294810.00299990.002407327743593

Your Recent History

Delayed Upgrade Clock