We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.0019146 | -0.000201 | -9.50 | 0.0021017 | 0.0021435 | 0.0018783 | 23173002 |
1711497480 | 0.0021155 | -0.000202 | -8.71 | 0.0023109 | 0.0024096 | 0.0020777 | 29047727 |
1711411080 | 0.002318 | -0.000114 | -4.69 | 0.0024379 | 0.0024395 | 0.0022548 | 16565934 |
1711324680 | 0.0024317 | 0.0001486 | 6.51 | 0.0022816 | 0.0025001 | 0.0022781 | 12765714 |
1711238280 | 0.0022831 | -0.000162 | -6.63 | 0.0024393 | 0.0024891 | 0.0022726 | 20423883 |
1711151880 | 0.0024447 | -8.6E-5 | -3.40 | 0.0025299 | 0.0025592 | 0.0024317 | 21894793 |
1711065480 | 0.002531 | -1.8E-5 | -0.71 | 0.0025498 | 0.0026189 | 0.0025057 | 18726323 |
1710979080 | 0.0025491 | 0.0001641 | 6.88 | 0.0024351 | 0.0026353 | 0.0024101 | 18935770 |
1710892680 | 0.002385 | -0.00027 | -10.17 | 0.0026586 | 0.0029115 | 0.0023769 | 35049417 |
1710806280 | 0.0026547 | -1.3E-5 | -0.49 | 0.0026666 | 0.0030288 | 0.0026401 | 23044228 |
1710719880 | 0.002668 | -4.3E-5 | -1.59 | 0.0027067 | 0.003 | 0.0026093 | 31577998 |
1710633480 | 0.0027111 | 0.0004675 | 20.84 | 0.0022501 | 0.003 | 0.0022246 | 25042124 |
1710547080 | 0.0022436 | -0.00023 | -9.30 | 0.0023419 | 0.0023504 | 0.0020364 | 24815547 |
1710460680 | 0.0024733 | 0 | 0.00 | 0.0024733 | 0.0024733 | 0.0024733 | 0 |
1710374280 | 0.0024733 | -0.000155 | -5.90 | 0.0026258 | 0.0026717 | 0.0024302 | 23107717 |
1710287880 | 0.0026285 | 0.0001215 | 4.85 | 0.0024713 | 0.0026499 | 0.0023818 | 27529216 |
1710201480 | 0.002507 | 3.3E-5 | 1.33 | 0.0024721 | 0.0028249 | 0.002425 | 16982060 |
1710115080 | 0.002474 | 2.7E-5 | 1.10 | 0.0024478 | 0.0025956 | 0.0023267 | 19032621 |
1710028680 | 0.0024473 | 0.0001208 | 5.19 | 0.0023093 | 0.00255 | 0.0023081 | 19059589 |
1709942280 | 0.0023265 | -0.000263 | -10.16 | 0.0025877 | 0.0025955 | 0.0022926 | 17703334 |
1709855880 | 0.0025897 | 0.0003071 | 13.45 | 0.002282 | 0.0026 | 0.0022 | 26296588 |
1709769480 | 0.0022826 | -0.000136 | -5.62 | 0.0024224 | 0.0024598 | 0.002248 | 21709950 |
1709683080 | 0.0024189 | -0.000243 | -9.13 | 0.0026685 | 0.0026988 | 0.00218 | 26757537 |
1709596680 | 0.0026623 | 0.0006646 | 33.27 | 0.0019927 | 0.0028782 | 0.00199 | 24000332 |
1709510280 | 0.0019977 | 1.0E-5 | 0.50 | 0.0019866 | 0.0020991 | 0.00182 | 22560365 |
1709423880 | 0.0019872 | 4.1E-5 | 2.11 | 0.0019452 | 0.0020429 | 0.0017807 | 32098580 |
1709337480 | 0.0019458 | -5.2E-5 | -2.60 | 0.002015 | 0.0021967 | 0.001908 | 22282474 |
1709251080 | 0.0019978 | 0.000244 | 13.91 | 0.0017557 | 0.0020632 | 0.0017418 | 26763116 |
1709164680 | 0.0017538 | -4.1E-5 | -2.28 | 0.0017946 | 0.0018422 | 0.00171 | 24838748 |
1709078280 | 0.0017946 | -8.0E-5 | -4.27 | 0.0018735 | 0.0018776 | 0.0017706 | 22580319 |
1708991880 | 0.0018743 | 6.3E-5 | 3.48 | 0.0018118 | 0.0019234 | 0.001753 | 17613360 |
1708905480 | 0.001811 | -3.6E-5 | -1.95 | 0.0018484 | 0.0018545 | 0.0017756 | 20539225 |
1708819080 | 0.0018469 | -3.8E-5 | -2.02 | 0.0018764 | 0.0019167 | 0.0018324 | 14198231 |
1708732680 | 0.0018853 | 7.4E-5 | 4.09 | 0.0018058 | 0.0019575 | 0.0017939 | 22579232 |
1708646280 | 0.001811 | 9.6E-5 | 5.60 | 0.0017151 | 0.0018762 | 0.0017148 | 27816526 |
1708559880 | 0.0017146 | -2.1E-5 | -1.21 | 0.0017376 | 0.00174 | 0.0016396 | 21868850 |
1708473480 | 0.0017356 | 8.5E-5 | 5.15 | 0.0016526 | 0.0017647 | 0.0016256 | 22309335 |
1708387080 | 0.0016509 | -3.5E-5 | -2.08 | 0.0016829 | 0.0017299 | 0.0016231 | 19353808 |
1708300680 | 0.0016864 | 2.8E-5 | 1.69 | 0.0016617 | 0.0017005 | 0.0016022 | 22490426 |
1708214280 | 0.001658 | 1.5E-5 | 0.91 | 0.0016656 | 0.0016808 | 0.0015878 | 20128197 |
1708127880 | 0.0016432 | -9.5E-5 | -5.47 | 0.0017371 | 0.0017751 | 0.0016379 | 24352537 |
1708041480 | 0.0017381 | -1.0E-6 | -0.06 | 0.0017393 | 0.0018132 | 0.0017151 | 24289628 |
1707955080 | 0.0017396 | -5.7E-5 | -3.17 | 0.0017975 | 0.0017998 | 0.0016732 | 29621697 |
1707868680 | 0.0017969 | 4.3E-5 | 2.45 | 0.0017525 | 0.0019097 | 0.0017479 | 17824640 |
1707782280 | 0.0017544 | -3.2E-5 | -1.79 | 0.0017822 | 0.0018418 | 0.0016934 | 15452856 |
1707695880 | 0.0017868 | 0.0001247 | 7.50 | 0.0016567 | 0.0018674 | 0.0016436 | 17401974 |
1707609480 | 0.0016621 | -9.0E-6 | -0.54 | 0.0016731 | 0.0017043 | 0.0016176 | 20482538 |
1707523080 | 0.0016713 | 3.5E-5 | 2.14 | 0.0016364 | 0.0017382 | 0.0016173 | 21599408 |
1707436680 | 0.001636 | 3.7E-5 | 2.31 | 0.0015981 | 0.0017129 | 0.0015789 | 20132574 |
1707350280 | 0.0015988 | 1.4E-5 | 0.88 | 0.0015893 | 0.0016201 | 0.0015085 | 19281957 |
1707263880 | 0.0015845 | -4.2E-5 | -2.58 | 0.001617 | 0.0017788 | 0.0015647 | 19172748 |
1707177480 | 0.0016262 | -9.6E-5 | -5.57 | 0.0017261 | 0.0017276 | 0.0015499 | 26144890 |
1707091080 | 0.001722 | -1.5E-5 | -0.86 | 0.001732 | 0.0018499 | 0.0016868 | 16897181 |
1707004680 | 0.0017371 | 4.3E-5 | 2.54 | 0.0016918 | 0.0017655 | 0.00163 | 16491358 |
1706918280 | 0.001694 | 2.2E-5 | 1.32 | 0.0016703 | 0.0018283 | 0.001664 | 18217684 |
1706831880 | 0.0016717 | -1.2E-5 | -0.71 | 0.0016872 | 0.0017431 | 0.0016437 | 17757889 |
1706745480 | 0.0016838 | -0.000127 | -7.01 | 0.0018188 | 0.0018228 | 0.001659 | 18415020 |
1706659080 | 0.0018105 | -6.8E-5 | -3.62 | 0.0018787 | 0.0018792 | 0.00178 | 19368330 |
1706572680 | 0.001879 | 3.7E-5 | 2.01 | 0.0018617 | 0.0018953 | 0.0017938 | 16888612 |
1706486280 | 0.0018417 | -9.0E-5 | -4.66 | 0.0019431 | 0.00202 | 0.0017999 | 20183617 |
1706399880 | 0.0019315 | 1.0E-5 | 0.52 | 0.0019122 | 0.0020128 | 0.0018235 | 18689870 |
1706313480 | 0.0019216 | 0.0002098 | 12.26 | 0.0017044 | 0.002 | 0.001659 | 26302442 |
1706227080 | 0.0017118 | -0.000163 | -8.69 | 0.0018723 | 0.002 | 0.0016668 | 23389478 |
1706140680 | 0.0018748 | 0.0001606 | 9.37 | 0.0017062 | 0.0020351 | 0.0017022 | 21135379 |
1706054280 | 0.0017142 | -5.1E-5 | -2.89 | 0.0017411 | 0.0017907 | 0.0016788 | 20541306 |
1705967880 | 0.0017651 | -3.9E-5 | -2.16 | 0.0018066 | 0.001897 | 0.0017581 | 21368431 |
1705881480 | 0.0018045 | -5.0E-6 | -0.28 | 0.0018079 | 0.0018346 | 0.0018 | 14979012 |
1705795080 | 0.0018092 | -2.4E-5 | -1.31 | 0.0018324 | 0.00184 | 0.0018 | 18830249 |
1705708680 | 0.0018327 | -8.9E-5 | -4.63 | 0.0019205 | 0.0019356 | 0.0017501 | 16770988 |
1705622280 | 0.0019214 | -0.000103 | -5.09 | 0.0020178 | 0.0020586 | 0.0019 | 16365835 |
1705535880 | 0.0020242 | -3.3E-5 | -1.60 | 0.0020514 | 0.002184 | 0.0020159 | 22908767 |
1705449480 | 0.0020575 | 5.0E-5 | 2.49 | 0.0020111 | 0.0020621 | 0.0019445 | 20158884 |
1705363080 | 0.0020071 | 0.0001661 | 9.02 | 0.0018401 | 0.0020279 | 0.0018337 | 19228087 |
1705276680 | 0.001841 | -0.000144 | -7.26 | 0.0019847 | 0.00203 | 0.0018391 | 20379402 |
1705190280 | 0.0019845 | 1.4E-5 | 0.71 | 0.0019507 | 0.0020366 | 0.0018886 | 18751104 |
1705103880 | 0.0019706 | -0.00026 | -11.66 | 0.0022228 | 0.0022542 | 0.0019175 | 28364732 |
1705017480 | 0.0022308 | 4.8E-5 | 2.20 | 0.0021754 | 0.002373 | 0.0021754 | 20178919 |
1704931080 | 0.0021829 | 0.0001204 | 5.84 | 0.0020617 | 0.002199 | 0.0019508 | 21696070 |
1704844680 | 0.0020625 | -0.000204 | -9.00 | 0.0022536 | 0.0022605 | 0.0020508 | 19341794 |
1704758280 | 0.0022669 | 3.3E-5 | 1.48 | 0.0022445 | 0.0023758 | 0.0019104 | 21382566 |
1704671880 | 0.0022337 | -0.000265 | -10.60 | 0.0024969 | 0.0025018 | 0.0022332 | 18709196 |
1704585480 | 0.0024991 | -0.000155 | -5.84 | 0.0026585 | 0.00269 | 0.0023689 | 24999775 |
1704499080 | 0.0026545 | 0.0003901 | 17.23 | 0.0023198 | 0.0028 | 0.002202 | 32450560 |
1704412680 | 0.0022644 | 0.0001373 | 6.45 | 0.0021221 | 0.0022679 | 0.0019997 | 25818620 |
1704326280 | 0.0021271 | -0.000209 | -8.95 | 0.002342 | 0.0023622 | 0.0020001 | 30852502 |
1704239880 | 0.0023364 | -4.0E-6 | -0.17 | 0.0023273 | 0.002425 | 0.0023054 | 23117308 |
1704153480 | 0.0023405 | -1.5E-5 | -0.64 | 0.0023395 | 0.0023511 | 0.002196 | 19096464 |
1704067080 | 0.0023554 | -0.000187 | -7.36 | 0.0025383 | 0.0025999 | 0.0023274 | 23579339 |
1703980680 | 0.0025424 | 0.000211 | 9.05 | 0.0023343 | 0.0028435 | 0.0022279 | 25616301 |
1703894280 | 0.0023314 | -0.000179 | -7.13 | 0.0025046 | 0.0025164 | 0.0022549 | 21805082 |
1703807880 | 0.0025106 | -0.000479 | -16.02 | 0.0029481 | 0.0029999 | 0.0024073 | 27743593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions