We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.4E-7 | 1164650 |
| 1713830280 | 4.6E-7 | 6.0E-8 | 15.00 | 4.0E-7 | 4.9E-7 | 3.9E-7 | 3175162 |
| 1713743880 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 584132 |
| 1713657480 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.1E-7 | 3.7E-7 | 2025259 |
| 1713571080 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 4.1E-7 | 3.6E-7 | 4879931 |
| 1713484680 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 2369533 |
| 1713398280 | 3.8E-7 | -2.0E-8 | -5.00 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 2482916 |
| 1713311880 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.8E-7 | 2259715 |
| 1713225480 | 4.0E-7 | -3.0E-8 | -6.98 | 4.3E-7 | 4.6E-7 | 3.9E-7 | 4870655 |
| 1713139080 | 4.3E-7 | 4.0E-8 | 10.26 | 3.9E-7 | 4.6E-7 | 3.7E-7 | 4472556 |
| 1713052680 | 3.9E-7 | -2.0E-8 | -4.88 | 4.2E-7 | 4.4E-7 | 3.6E-7 | 5725397 |
| 1712966280 | 4.1E-7 | -3.0E-8 | -6.82 | 4.4E-7 | 4.6E-7 | 4.0E-7 | 4922960 |
| 1712879880 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 2620704 |
| 1712793480 | 4.5E-7 | -1.0E-8 | -2.17 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 680983 |
| 1712707080 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.9E-7 | 4.4E-7 | 1929964 |
| 1712620680 | 4.5E-7 | -4.0E-8 | -8.16 | 4.9E-7 | 5.0E-7 | 4.5E-7 | 3579553 |
| 1712534280 | 4.9E-7 | -3.0E-8 | -5.77 | 5.2E-7 | 5.3E-7 | 4.9E-7 | 2453340 |
| 1712447880 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.3E-7 | 5.0E-7 | 686463 |
| 1712361480 | 5.3E-7 | -3.0E-8 | -5.36 | 5.6E-7 | 5.8E-7 | 5.2E-7 | 3451310 |
| 1712275080 | 5.6E-7 | 3.0E-8 | 5.66 | 5.3E-7 | 6.3E-7 | 5.1E-7 | 4501398 |
| 1712188680 | 5.3E-7 | -1.0E-8 | -1.85 | 5.5E-7 | 5.5E-7 | 5.2E-7 | 5253626 |
| 1712102280 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.8E-7 | 5.2E-7 | 4157576 |
| 1712015880 | 5.4E-7 | -2.0E-8 | -3.57 | 5.6E-7 | 5.8E-7 | 5.4E-7 | 4139550 |
| 1711929480 | 5.6E-7 | 1.0E-8 | 1.82 | 5.5E-7 | 5.8E-7 | 5.2E-7 | 3153230 |
| 1711843080 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 6.0E-7 | 5.3E-7 | 3160766 |
| 1711756680 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 6.0E-7 | 5.4E-7 | 1221947 |
| 1711670280 | 5.6E-7 | 2.0E-8 | 3.70 | 5.4E-7 | 6.0E-7 | 5.3E-7 | 1986727 |
| 1711583880 | 5.4E-7 | -5.0E-8 | -8.47 | 5.9E-7 | 5.9E-7 | 5.2E-7 | 3122460 |
| 1711497480 | 5.9E-7 | -5.0E-8 | -7.81 | 6.4E-7 | 6.6E-7 | 5.8E-7 | 2308754 |
| 1711411080 | 6.4E-7 | -6.0E-8 | -8.57 | 7.0E-7 | 7.1E-7 | 6.4E-7 | 625524 |
| 1711324680 | 7.0E-7 | 3.0E-8 | 4.48 | 6.8E-7 | 7.2E-7 | 6.8E-7 | 958581 |
| 1711238280 | 6.7E-7 | -6.0E-8 | -8.22 | 7.3E-7 | 7.7E-7 | 6.7E-7 | 3270852 |
| 1711151880 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.6E-7 | 7.1E-7 | 947305 |
| 1711065480 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.4E-7 | 7.0E-7 | 999279 |
| 1710979080 | 7.2E-7 | -3.0E-8 | -4.00 | 7.6E-7 | 8.2E-7 | 7.2E-7 | 1210910 |
| 1710892680 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 8.6E-7 | 7.5E-7 | 2335082 |
| 1710806280 | 7.5E-7 | 2.0E-8 | 2.74 | 7.3E-7 | 8.4E-7 | 7.3E-7 | 4256823 |
| 1710719880 | 7.3E-7 | -3.0E-8 | -3.95 | 7.6E-7 | 8.6E-7 | 7.2E-7 | 7554691 |
| 1710633480 | 7.6E-7 | 1.6E-7 | 26.67 | 6.0E-7 | 8.3E-7 | 5.9E-7 | 7322304 |
| 1710547080 | 6.0E-7 | -1.0E-8 | -1.64 | 6.0E-7 | 6.1E-7 | 5.5E-7 | 5316323 |
| 1710460680 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.1E-7 | 6.1E-7 | 0 |
| 1710374280 | 6.1E-7 | -4.0E-8 | -6.15 | 6.5E-7 | 6.6E-7 | 6.1E-7 | 4365863 |
| 1710287880 | 6.5E-7 | 4.0E-8 | 6.56 | 6.1E-7 | 6.7E-7 | 6.0E-7 | 6468147 |
| 1710201480 | 6.1E-7 | -2.0E-8 | -3.17 | 6.3E-7 | 6.9E-7 | 6.1E-7 | 5272245 |
| 1710115080 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.6E-7 | 5.9E-7 | 4763135 |
| 1710028680 | 6.2E-7 | 2.0E-8 | 3.33 | 5.9E-7 | 6.5E-7 | 5.9E-7 | 1946376 |
| 1709942280 | 6.0E-7 | -7.0E-8 | -10.45 | 6.6E-7 | 6.6E-7 | 5.8E-7 | 3187314 |
| 1709855880 | 6.7E-7 | 8.0E-8 | 13.56 | 5.9E-7 | 6.7E-7 | 5.8E-7 | 2917964 |
| 1709769480 | 5.9E-7 | -9.0E-8 | -13.24 | 6.7E-7 | 7.0E-7 | 5.8E-7 | 1855867 |
| 1709683080 | 6.8E-7 | -4.0E-8 | -5.56 | 7.3E-7 | 7.3E-7 | 6.1E-7 | 8013944 |
| 1709596680 | 7.2E-7 | 1.5E-7 | 26.32 | 5.6E-7 | 8.2E-7 | 5.6E-7 | 16721190 |
| 1709510280 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 6.2E-7 | 5.2E-7 | 2999449 |
| 1709423880 | 5.8E-7 | 2.0E-8 | 3.57 | 5.6E-7 | 6.1E-7 | 5.1E-7 | 2793519 |
| 1709337480 | 5.6E-7 | -3.0E-8 | -5.08 | 5.9E-7 | 6.8E-7 | 5.5E-7 | 4937109 |
| 1709251080 | 5.9E-7 | 7.0E-8 | 13.46 | 5.2E-7 | 6.2E-7 | 5.1E-7 | 4457533 |
| 1709164680 | 5.2E-7 | -3.0E-8 | -5.45 | 5.5E-7 | 5.6E-7 | 5.1E-7 | 3448297 |
| 1709078280 | 5.5E-7 | -3.0E-8 | -5.17 | 5.8E-7 | 5.9E-7 | 5.3E-7 | 1648978 |
| 1708991880 | 5.8E-7 | 1.0E-8 | 1.75 | 5.8E-7 | 6.1E-7 | 5.6E-7 | 845854 |
| 1708905480 | 5.7E-7 | -5.0E-8 | -8.06 | 6.2E-7 | 6.2E-7 | 5.7E-7 | 318396 |
| 1708819080 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.4E-7 | 6.2E-7 | 155635 |
| 1708732680 | 6.4E-7 | 3.0E-8 | 4.92 | 6.1E-7 | 6.6E-7 | 6.0E-7 | 1493379 |
| 1708646280 | 6.1E-7 | 4.0E-8 | 7.02 | 5.7E-7 | 6.3E-7 | 5.7E-7 | 726953 |
| 1708559880 | 5.7E-7 | 0 | 0.00 | 5.6E-7 | 6.0E-7 | 5.6E-7 | 942718 |
| 1708473480 | 5.7E-7 | 2.0E-8 | 3.64 | 5.7E-7 | 6.2E-7 | 5.5E-7 | 427061 |
| 1708387080 | 5.5E-7 | -2.0E-8 | -3.51 | 5.8E-7 | 6.0E-7 | 5.5E-7 | 394165 |
| 1708300680 | 5.7E-7 | -2.0E-8 | -3.39 | 6.0E-7 | 6.0E-7 | 5.4E-7 | 1222258 |
| 1708214280 | 5.9E-7 | 1.0E-8 | 1.72 | 5.9E-7 | 6.3E-7 | 5.7E-7 | 905402 |
| 1708127880 | 5.8E-7 | -3.0E-8 | -4.92 | 6.1E-7 | 6.4E-7 | 5.8E-7 | 1189471 |
| 1708041480 | 6.1E-7 | -2.0E-8 | -3.17 | 6.3E-7 | 6.5E-7 | 6.1E-7 | 766275 |
| 1707955080 | 6.3E-7 | -5.0E-8 | -7.35 | 6.8E-7 | 6.8E-7 | 5.9E-7 | 1212898 |
| 1707868680 | 6.8E-7 | 2.0E-8 | 3.03 | 6.6E-7 | 7.1E-7 | 6.5E-7 | 1069764 |
| 1707782280 | 6.6E-7 | -5.0E-8 | -7.04 | 7.1E-7 | 7.1E-7 | 6.6E-7 | 335347 |
| 1707695880 | 7.1E-7 | 6.0E-8 | 9.23 | 6.6E-7 | 7.4E-7 | 6.6E-7 | 415458 |
| 1707609480 | 6.5E-7 | -3.0E-8 | -4.41 | 6.8E-7 | 6.8E-7 | 6.4E-7 | 237412 |
| 1707523080 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 7.0E-7 | 6.4E-7 | 1558902 |
| 1707436680 | 6.7E-7 | 2.0E-8 | 3.08 | 6.6E-7 | 7.1E-7 | 6.4E-7 | 727500 |
| 1707350280 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.7E-7 | 6.2E-7 | 547573 |
| 1707263880 | 6.6E-7 | -4.0E-8 | -5.71 | 7.0E-7 | 7.3E-7 | 6.4E-7 | 1062956 |
| 1707177480 | 7.0E-7 | -4.0E-8 | -5.41 | 7.4E-7 | 7.4E-7 | 6.6E-7 | 901836 |
| 1707091080 | 7.4E-7 | -1.0E-8 | -1.33 | 7.5E-7 | 8.0E-7 | 7.3E-7 | 666993 |
| 1707004680 | 7.5E-7 | 0 | 0.00 | 7.4E-7 | 7.8E-7 | 7.1E-7 | 493858 |
| 1706918280 | 7.5E-7 | 4.0E-8 | 5.63 | 7.1E-7 | 8.0E-7 | 7.1E-7 | 777934 |
| 1706831880 | 7.1E-7 | -3.0E-8 | -4.05 | 7.3E-7 | 7.6E-7 | 7.1E-7 | 220400 |
| 1706745480 | 7.4E-7 | -1.0E-8 | -1.33 | 7.7E-7 | 7.8E-7 | 7.2E-7 | 927763 |
| 1706659080 | 7.5E-7 | -5.0E-8 | -6.25 | 8.0E-7 | 8.1E-7 | 7.5E-7 | 208281 |
| 1706572680 | 8.0E-7 | -2.0E-8 | -2.44 | 8.1E-7 | 8.3E-7 | 7.9E-7 | 253827 |
| 1706486280 | 8.2E-7 | -6.0E-8 | -6.82 | 8.6E-7 | 8.8E-7 | 7.9E-7 | 736342 |
| 1706399880 | 8.8E-7 | 2.0E-8 | 2.33 | 8.6E-7 | 8.9E-7 | 8.0E-7 | 1143496 |
| 1706313480 | 8.6E-7 | 1.1E-7 | 14.67 | 7.7E-7 | 8.9E-7 | 7.5E-7 | 1098587 |
| 1706227080 | 7.5E-7 | -8.0E-8 | -9.64 | 8.3E-7 | 8.9E-7 | 7.5E-7 | 3751192 |
| 1706140680 | 8.3E-7 | 6.0E-8 | 7.79 | 7.7E-7 | 9.0E-7 | 7.5E-7 | 2386092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
