We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.008198 | -0.00014 | -1.68 | 0.008268 | 0.008516 | 0.008 | 2156781 |
| 1713398280 | 0.008338 | -0.000851 | -9.26 | 0.0092 | 0.00927 | 0.00787 | 3564863 |
| 1713311880 | 0.009189 | 0.000189 | 2.10 | 0.009 | 0.00934 | 0.00786 | 3323692 |
| 1713225480 | 0.009 | 0.000112 | 1.26 | 0.008949 | 0.010792 | 0.008691 | 3441524 |
| 1713139080 | 0.008888 | 0.001102 | 14.15 | 0.007819 | 0.01196 | 0.007443 | 5040780 |
| 1713052680 | 0.007786 | -0.001903 | -19.64 | 0.009689 | 0.010016 | 0.007689 | 2897398 |
| 1712966280 | 0.009689 | -0.000972 | -9.12 | 0.01065 | 0.01135 | 0.009229 | 3947875 |
| 1712879880 | 0.010661 | -0.000913 | -7.89 | 0.011563 | 0.011753 | 0.010508 | 4098766 |
| 1712793480 | 0.011574 | -0.001276 | -9.93 | 0.012807 | 0.012807 | 0.011339 | 3232982 |
| 1712707080 | 0.01285 | -0.001485 | -10.36 | 0.014331 | 0.014709 | 0.01248 | 3637879 |
| 1712620680 | 0.014335 | -0.000171 | -1.18 | 0.014501 | 0.014942 | 0.0141 | 5373199 |
| 1712534280 | 0.014506 | 1.1E-5 | 0.08 | 0.014549 | 0.015019 | 0.014382 | 3009268 |
| 1712447880 | 0.014495 | -0.000677 | -4.46 | 0.015251 | 0.016109 | 0.014131 | 4714492 |
| 1712361480 | 0.015172 | -0.002464 | -13.97 | 0.017636 | 0.017901 | 0.0151 | 4494914 |
| 1712275080 | 0.017636 | -4.3E-5 | -0.24 | 0.01739 | 0.019988 | 0.016567 | 4047613 |
| 1712188680 | 0.017679 | 0.001572 | 9.76 | 0.01609 | 0.019001 | 0.015889 | 4871844 |
| 1712102280 | 0.016107 | -0.000223 | -1.37 | 0.016202 | 0.01745 | 0.014998 | 4499477 |
| 1712015880 | 0.01633 | -0.000332 | -1.99 | 0.016644 | 0.01714 | 0.014567 | 4297641 |
| 1711929480 | 0.016662 | 0.000823 | 5.20 | 0.015678 | 0.017425 | 0.01567 | 2241673 |
| 1711843080 | 0.015839 | 0.000274 | 1.76 | 0.015553 | 0.016568 | 0.015492 | 2428536 |
| 1711756680 | 0.015565 | 0.000479 | 3.18 | 0.015055 | 0.0177 | 0.015055 | 3886396 |
| 1711670280 | 0.015086 | 1.8E-5 | 0.12 | 0.014951 | 0.0177 | 0.014908 | 4199473 |
| 1711583880 | 0.015068 | 0.000387 | 2.64 | 0.01468 | 0.01545 | 0.01411 | 3188649 |
| 1711497480 | 0.014681 | -0.002942 | -16.69 | 0.017559 | 0.018899 | 0.01463 | 5772382 |
| 1711411080 | 0.017623 | 0.002517 | 16.66 | 0.015174 | 0.017999 | 0.014887 | 4710948 |
| 1711324680 | 0.015106 | -0.001377 | -8.35 | 0.016738 | 0.017111 | 0.015024 | 5748297 |
| 1711238280 | 0.016483 | 0.001855 | 12.68 | 0.014522 | 0.018678 | 0.01443 | 4890057 |
| 1711151880 | 0.014628 | -0.000381 | -2.54 | 0.014959 | 0.016356 | 0.014541 | 6080637 |
| 1711065480 | 0.015009 | -0.00078 | -4.94 | 0.015641 | 0.015877 | 0.014375 | 5377923 |
| 1710979080 | 0.015789 | 0.001394 | 9.68 | 0.014359 | 0.0166 | 0.013596 | 3600211 |
| 1710892680 | 0.014395 | -0.001205 | -7.72 | 0.015693 | 0.016019 | 0.014 | 2629120 |
| 1710806280 | 0.0156 | -0.000572 | -3.54 | 0.01625 | 0.016703 | 0.015507 | 4726163 |
| 1710719880 | 0.016172 | 0.000121 | 0.75 | 0.016079 | 0.01717 | 0.01546 | 3134765 |
| 1710633480 | 0.016051 | -0.000959 | -5.64 | 0.017101 | 0.017599 | 0.01581 | 4659721 |
| 1710547080 | 0.01701 | -0.002472 | -12.69 | 0.019481 | 0.019699 | 0.01639 | 6100829 |
| 1710460680 | 0.019482 | 0 | 0.00 | 0.019482 | 0.019482 | 0.019482 | 0 |
| 1710374280 | 0.019482 | 0.000274 | 1.43 | 0.019246 | 0.01978 | 0.017391 | 5763355 |
| 1710287880 | 0.019208 | -0.000767 | -3.84 | 0.019986 | 0.020808 | 0.016781 | 5397460 |
| 1710201480 | 0.019975 | 0.003417 | 20.64 | 0.016432 | 0.022196 | 0.0155 | 7781328 |
| 1710115080 | 0.016558 | 0.000452 | 2.81 | 0.016049 | 0.01892 | 0.01413 | 7921752 |
| 1710028680 | 0.016106 | 0.002111 | 15.08 | 0.013995 | 0.017002 | 0.013592 | 8284983 |
| 1709942280 | 0.013995 | 0.000147 | 1.06 | 0.013848 | 0.01451 | 0.01377 | 5066518 |
| 1709855880 | 0.013848 | -0.001024 | -6.89 | 0.015224 | 0.015999 | 0.01357 | 8717414 |
| 1709769480 | 0.014872 | 0.000884 | 6.32 | 0.01401 | 0.01943 | 0.013263 | 9485947 |
| 1709683080 | 0.013988 | -0.000365 | -2.54 | 0.014354 | 0.014845 | 0.0136 | 5978480 |
| 1709596680 | 0.014353 | -0.001264 | -8.09 | 0.015592 | 0.016567 | 0.014162 | 7793025 |
| 1709510280 | 0.015617 | 0.001476 | 10.44 | 0.014179 | 0.01666 | 0.0135 | 11523556 |
| 1709423880 | 0.014141 | -0.000159 | -1.11 | 0.014393 | 0.014573 | 0.01357 | 5782234 |
| 1709337480 | 0.0143 | -8.5E-5 | -0.59 | 0.014113 | 0.015245 | 0.013859 | 7536492 |
| 1709251080 | 0.014385 | -0.002206 | -13.30 | 0.016591 | 0.018103 | 0.014163 | 10024235 |
| 1709164680 | 0.016591 | 0.000845 | 5.37 | 0.016338 | 0.01804 | 0.015774 | 5803308 |
| 1709078280 | 0.015746 | -0.003273 | -17.21 | 0.01873 | 0.019306 | 0.015472 | 5053549 |
| 1708991880 | 0.019019 | -0.000102 | -0.53 | 0.018976 | 0.020389 | 0.016985 | 5558826 |
| 1708905480 | 0.019121 | 0.001958 | 11.41 | 0.017235 | 0.0549 | 0.016639 | 5060844 |
| 1708819080 | 0.017163 | 0.00449 | 35.43 | 0.01267 | 0.017163 | 0.01262 | 4531217 |
| 1708732680 | 0.012673 | -0.000527 | -3.99 | 0.013191 | 0.01331 | 0.01262 | 6957704 |
| 1708646280 | 0.0132 | 0.000404 | 3.16 | 0.012799 | 0.013602 | 0.012643 | 3134643 |
| 1708559880 | 0.012796 | -0.001424 | -10.01 | 0.014265 | 0.014295 | 0.012663 | 3933624 |
| 1708473480 | 0.01422 | -0.000335 | -2.30 | 0.014551 | 0.01516 | 0.013904 | 4015819 |
| 1708387080 | 0.014555 | 0.000179 | 1.25 | 0.014377 | 0.015024 | 0.014317 | 7389616 |
| 1708300680 | 0.014376 | 6.1E-5 | 0.43 | 0.014316 | 0.01484 | 0.01425 | 2104329 |
| 1708214280 | 0.014315 | -0.000287 | -1.97 | 0.014716 | 0.015033 | 0.014221 | 1519072 |
| 1708127880 | 0.014602 | -0.001341 | -8.41 | 0.015967 | 0.016077 | 0.0145 | 3450125 |
| 1708041480 | 0.015943 | 0.00048 | 3.10 | 0.015439 | 0.016477 | 0.015402 | 3508878 |
| 1707955080 | 0.015463 | -0.000173 | -1.11 | 0.015594 | 0.016243 | 0.01539 | 1852950 |
| 1707868680 | 0.015636 | -0.000814 | -4.95 | 0.016322 | 0.017003 | 0.0156 | 1978339 |
| 1707782280 | 0.01645 | -2.4E-5 | -0.15 | 0.015885 | 0.017399 | 0.015206 | 2195279 |
| 1707695880 | 0.016474 | 0.003014 | 22.39 | 0.013541 | 0.016512 | 0.013406 | 878409 |
| 1707609480 | 0.01346 | 0.000985 | 7.90 | 0.012416 | 0.014248 | 0.012322 | 3406411 |
| 1707523080 | 0.012475 | 0.000366 | 3.02 | 0.012109 | 0.01264 | 0.01189 | 3039792 |
| 1707436680 | 0.012109 | -0.000527 | -4.17 | 0.012655 | 0.012669 | 0.011748 | 3462539 |
| 1707350280 | 0.012636 | -0.000276 | -2.14 | 0.01301 | 0.013178 | 0.012257 | 3449499 |
| 1707263880 | 0.012912 | -0.000702 | -5.16 | 0.013614 | 0.014708 | 0.01291 | 3512875 |
| 1707177480 | 0.013614 | 0.00146 | 12.01 | 0.012152 | 0.013715 | 0.011835 | 4498843 |
| 1707091080 | 0.012154 | -0.000666 | -5.20 | 0.01282 | 0.01289 | 0.011943 | 4350663 |
| 1707004680 | 0.01282 | -0.00081 | -5.94 | 0.013597 | 0.013708 | 0.0125 | 4624814 |
| 1706918280 | 0.01363 | -0.001488 | -9.84 | 0.015118 | 0.015137 | 0.013597 | 4152505 |
| 1706831880 | 0.015118 | 6.8E-5 | 0.45 | 0.015049 | 0.015516 | 0.015 | 1174410 |
| 1706745480 | 0.01505 | -0.001425 | -8.65 | 0.016401 | 0.016401 | 0.014638 | 4445409 |
| 1706659080 | 0.016475 | 0.000168 | 1.03 | 0.016403 | 0.017131 | 0.016086 | 3146508 |
| 1706572680 | 0.016307 | -0.000167 | -1.01 | 0.016364 | 0.016658 | 0.015607 | 3959696 |
| 1706486280 | 0.016474 | 0.000185 | 1.14 | 0.016269 | 0.016474 | 0.015513 | 3268423 |
| 1706399880 | 0.016289 | -0.001222 | -6.98 | 0.017511 | 0.017745 | 0.016016 | 5103091 |
| 1706313480 | 0.017511 | 0.000436 | 2.55 | 0.017263 | 0.018337 | 0.0166 | 3934954 |
| 1706227080 | 0.017075 | 0.000997 | 6.20 | 0.016083 | 0.019107 | 0.016034 | 6075661 |
| 1706140680 | 0.016078 | 0.000103 | 0.64 | 0.016011 | 0.016714 | 0.01501 | 2542971 |
| 1706054280 | 0.015975 | -0.000428 | -2.61 | 0.016528 | 0.017417 | 0.015104 | 6778068 |
| 1705967880 | 0.016403 | -0.002352 | -12.54 | 0.018736 | 0.02017 | 0.016383 | 5464110 |
| 1705881480 | 0.018755 | -0.000753 | -3.86 | 0.019564 | 0.020219 | 0.018595 | 2165306 |
| 1705795080 | 0.019508 | 0.003048 | 18.52 | 0.016474 | 0.023011 | 0.016474 | 7395748 |
| 1705708680 | 0.01646 | 0.000588 | 3.70 | 0.015864 | 0.016462 | 0.01418 | 6833961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
