We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 1.518 | -0.08 | -4.96 | 1.5937 | 1.6359 | 1.4526 | 25557 |
| 1713139080 | 1.5973 | 0.04 | 2.69 | 1.5388 | 1.6084 | 1.4445 | 57200 |
| 1713052680 | 1.5555 | -0.33 | -17.65 | 1.8925 | 2.0627 | 1.3644 | 116763 |
| 1712966280 | 1.889 | -0.25 | -11.87 | 2.1327 | 2.1894 | 1.7205 | 73761 |
| 1712879880 | 2.1435 | -0 | -0.19 | 2.1387 | 2.1882 | 2.0789 | 49788 |
| 1712793480 | 2.1476 | 0.01 | 0.23 | 2.1412 | 2.1576 | 2.0067 | 30647 |
| 1712707080 | 2.1426 | -0 | -0.19 | 2.1425 | 2.2395 | 2.0968 | 28816 |
| 1712620680 | 2.1467 | 0.06 | 3.11 | 2.0755 | 2.1573 | 2.0128 | 44338 |
| 1712534280 | 2.082 | 0.01 | 0.52 | 2.0565 | 2.108 | 2.0508 | 15141 |
| 1712447880 | 2.0713 | 0.07 | 3.32 | 1.9986 | 2.1682 | 1.988 | 63004 |
| 1712361480 | 2.0047 | 0 | 0.00 | 2.0052 | 2.0356 | 1.8916 | 11649 |
| 1712275080 | 2.0047 | 0.08 | 4.31 | 1.9186 | 2.0267 | 1.8481 | 36189 |
| 1712188680 | 1.9219 | -0.09 | -4.35 | 2.0177 | 2.0867 | 1.8733 | 27980 |
| 1712102280 | 2.0093 | -0.12 | -5.76 | 2.1239 | 2.2236 | 1.9688 | 106593 |
| 1712015880 | 2.132 | -0.11 | -5.07 | 2.2378 | 2.2459 | 2.0617 | 14344 |
| 1711929480 | 2.2458 | 0.05 | 2.45 | 2.1812 | 2.2626 | 2.1581 | 10100 |
| 1711843080 | 2.1922 | -0.04 | -1.72 | 2.2217 | 2.2855 | 2.175 | 6959 |
| 1711756680 | 2.2306 | -0.01 | -0.49 | 2.2378 | 2.2378 | 2.1585 | 19850 |
| 1711670280 | 2.2415 | 0.07 | 3.32 | 2.1757 | 2.2866 | 2.1209 | 17650 |
| 1711583880 | 2.1694 | -0.11 | -4.87 | 2.2792 | 2.3085 | 2.1355 | 39385 |
| 1711497480 | 2.2805 | 0.08 | 3.84 | 2.2041 | 2.3083 | 2.1839 | 71034 |
| 1711411080 | 2.1962 | 0.08 | 3.95 | 2.1046 | 2.2635 | 2.1046 | 48691 |
| 1711324680 | 2.1127 | 0.1 | 5.05 | 2.0028 | 2.1376 | 2.0028 | 57976 |
| 1711238280 | 2.0112 | 0.04 | 2.09 | 1.9708 | 2.0426 | 1.9441 | 19664 |
| 1711151880 | 1.97 | -0.03 | -1.50 | 2.0113 | 2.0365 | 1.898 | 31109 |
| 1711065480 | 2 | -0.02 | -0.98 | 2.0088 | 2.0717 | 1.9696 | 59479 |
| 1710979080 | 2.0198 | 0.2 | 11.22 | 1.8112 | 2.0198 | 1.7993 | 102120 |
| 1710892680 | 1.816 | -0.21 | -10.58 | 2.0233 | 2.0415 | 1.7526 | 59988 |
| 1710806280 | 2.0308 | -0.09 | -4.23 | 2.1269 | 2.1596 | 1.9675 | 56641 |
| 1710719880 | 2.1206 | 0.07 | 3.17 | 2.0599 | 2.1575 | 1.9348 | 32341 |
| 1710633480 | 2.0554 | -0.14 | -6.52 | 2.1972 | 2.2671 | 2.0088 | 43869 |
| 1710547080 | 2.1988 | -0.21 | -8.66 | 2.3475 | 2.3524 | 2.0197 | 71614 |
| 1710460680 | 2.4073 | 0 | 0.00 | 2.4073 | 2.4073 | 2.4073 | 0 |
| 1710374280 | 2.4073 | 0.01 | 0.61 | 2.3772 | 2.4577 | 2.3188 | 58793 |
| 1710287880 | 2.3927 | -0.03 | -1.43 | 2.4259 | 2.4449 | 2.2401 | 74149 |
| 1710201480 | 2.4273 | 0.06 | 2.72 | 2.3733 | 2.4299 | 2.1935 | 97747 |
| 1710115080 | 2.363 | -0.12 | -4.90 | 2.4807 | 2.4818 | 2.3086 | 91190 |
| 1710028680 | 2.4847 | -0.22 | -8.08 | 2.7059 | 2.945 | 2.3336 | 185881 |
| 1709942280 | 2.703 | 0.06 | 2.29 | 2.6519 | 2.7504 | 2.4815 | 174738 |
| 1709855880 | 2.6426 | -0.11 | -4.09 | 2.6908 | 2.934 | 2.5978 | 191994 |
| 1709769480 | 2.7552 | 0.27 | 10.84 | 2.4399 | 3.7167 | 2.3562 | 187789 |
| 1709683080 | 2.4857 | 0.39 | 18.69 | 2.0999 | 2.7033 | 2.0209 | 208504 |
| 1709596680 | 2.0943 | 0.22 | 11.99 | 1.8692 | 2.1804 | 1.848 | 179506 |
| 1709510280 | 1.87 | -0.07 | -3.71 | 1.9368 | 1.9368 | 1.7861 | 72860 |
| 1709423880 | 1.942 | 0.05 | 2.71 | 1.8885 | 1.9465 | 1.8406 | 72319 |
| 1709337480 | 1.8908 | 0.12 | 7.07 | 1.7828 | 1.8908 | 1.7669 | 65338 |
| 1709251080 | 1.7659 | 0.07 | 4.25 | 1.6879 | 1.835 | 1.656 | 120287 |
| 1709164680 | 1.6939 | 0.04 | 2.64 | 1.6645 | 1.8192 | 1.5683 | 123231 |
| 1709078280 | 1.6503 | 0.02 | 1.02 | 1.6357 | 1.6639 | 1.6122 | 43543 |
| 1708991880 | 1.6336 | 0.01 | 0.88 | 1.6255 | 1.6405 | 1.5454 | 23023 |
| 1708905480 | 1.6194 | -0 | -0.09 | 1.6156 | 1.6386 | 1.6044 | 12019 |
| 1708819080 | 1.6208 | 0.03 | 1.89 | 1.5969 | 1.6304 | 1.5625 | 19013 |
| 1708732680 | 1.5907 | -0.04 | -2.33 | 1.6272 | 1.6456 | 1.5645 | 27718 |
| 1708646280 | 1.6287 | -0.01 | -0.76 | 1.6466 | 1.6744 | 1.5877 | 29262 |
| 1708559880 | 1.6412 | -0.07 | -3.97 | 1.7111 | 1.7111 | 1.5694 | 54665 |
| 1708473480 | 1.7091 | 0.07 | 4.02 | 1.6446 | 1.8217 | 1.6077 | 171217 |
| 1708387080 | 1.643 | 0.04 | 2.20 | 1.6081 | 1.6581 | 1.6022 | 25883 |
| 1708300680 | 1.6076 | 0.01 | 0.88 | 1.5907 | 1.625 | 1.56 | 29609 |
| 1708214280 | 1.5935 | -0.02 | -1.49 | 1.6149 | 1.6528 | 1.5408 | 30451 |
| 1708127880 | 1.6176 | 0.03 | 2.04 | 1.5883 | 1.667 | 1.5677 | 39883 |
| 1708041480 | 1.5853 | 0.07 | 4.61 | 1.5216 | 1.6129 | 1.506 | 76714 |
| 1707955080 | 1.5154 | 0.03 | 2.15 | 1.4788 | 1.5216 | 1.474 | 23901 |
| 1707868680 | 1.4835 | -0.02 | -1.34 | 1.5052 | 1.5054 | 1.4458 | 23412 |
| 1707782280 | 1.5036 | 0.03 | 2.06 | 1.4786 | 1.5087 | 1.4574 | 26373 |
| 1707695880 | 1.4732 | 0 | 0.20 | 1.4651 | 1.4963 | 1.4607 | 13499 |
| 1707609480 | 1.4703 | 0.01 | 0.41 | 1.4604 | 1.4748 | 1.434 | 8261 |
| 1707523080 | 1.4643 | 0.03 | 2.04 | 1.4335 | 1.4643 | 1.4331 | 7329 |
| 1707436680 | 1.435 | -0 | -0.24 | 1.4395 | 1.443 | 1.4253 | 12787 |
| 1707350280 | 1.4384 | 0.03 | 2.16 | 1.4136 | 1.441 | 1.3958 | 15120 |
| 1707263880 | 1.408 | 0.01 | 1.00 | 1.3968 | 1.4154 | 1.3958 | 865 |
| 1707177480 | 1.394 | -0.01 | -0.87 | 1.4018 | 1.4158 | 1.3765 | 5789 |
| 1707091080 | 1.4063 | -0.03 | -2.00 | 1.4316 | 1.4316 | 1.4019 | 11605 |
| 1707004680 | 1.435 | -0.01 | -0.51 | 1.4414 | 1.4499 | 1.4335 | 18140 |
| 1706918280 | 1.4424 | 0 | 0.35 | 1.4444 | 1.4569 | 1.4316 | 7085 |
| 1706831880 | 1.4374 | 0.03 | 2.32 | 1.4056 | 1.446 | 1.3809 | 10725 |
| 1706745480 | 1.4048 | -0.03 | -2.41 | 1.4414 | 1.453 | 1.3827 | 11362 |
| 1706659080 | 1.4395 | -0.06 | -3.72 | 1.4921 | 1.4921 | 1.4384 | 6311 |
| 1706572680 | 1.4951 | 0.02 | 1.40 | 1.4655 | 1.4951 | 1.4512 | 7312 |
| 1706486280 | 1.4745 | 0 | 0.15 | 1.4684 | 1.5123 | 1.4573 | 9724 |
| 1706399880 | 1.4723 | -0.01 | -0.67 | 1.4873 | 1.489 | 1.4475 | 12428 |
| 1706313480 | 1.4822 | 0 | 0.31 | 1.4853 | 1.4923 | 1.4498 | 14996 |
| 1706227080 | 1.4776 | 0.04 | 3.13 | 1.4321 | 1.526 | 1.4298 | 65961 |
| 1706140680 | 1.4327 | 0.07 | 5.47 | 1.361 | 1.4456 | 1.346 | 19948 |
| 1706054280 | 1.3584 | -0.03 | -1.83 | 1.389 | 1.4114 | 1.2882 | 18382 |
| 1705967880 | 1.3837 | -0.12 | -7.71 | 1.5025 | 1.5025 | 1.3735 | 21572 |
| 1705881480 | 1.4993 | -0.01 | -0.49 | 1.5052 | 1.5174 | 1.4977 | 2055 |
| 1705795080 | 1.5067 | 0.02 | 1.38 | 1.4827 | 1.5099 | 1.467 | 3701 |
| 1705708680 | 1.4862 | -0.02 | -1.03 | 1.4996 | 1.5066 | 1.416 | 20799 |
| 1705622280 | 1.5017 | -0.09 | -5.72 | 1.5969 | 1.5969 | 1.4534 | 28263 |
| 1705535880 | 1.5928 | -0 | -0.28 | 1.5921 | 1.6151 | 1.558 | 18041 |
| 1705449480 | 1.5973 | 0.04 | 2.44 | 1.5688 | 1.6135 | 1.5497 | 24008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
