MOONRIVER Historical Data - MOVRETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
MOONRIVER (KuCoin:MOVRETH)
MOONRIVER (KuCoin:MOVRETH) Historical

MOONRIVER (MOVRETH)

0.004141

0.000072

( 1.77% )

Updated: 07:24:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.004069	-5.8E-5	-1.41	0.004055	0.00412	0.003965	87
1713398280	0.004127	3.0E-5	0.73	0.004115	0.004171	0.003957	36
1713311880	0.004097	9.7E-5	2.43	0.00405	0.004134	0.003953	50
1713225480	0.004	-0.000129	-3.12	0.00408	0.004183	0.003965	79
1713139080	0.004129	0.000163	4.11	0.00396	0.004152	0.003789	105
1713052680	0.003966	-0.000218	-5.21	0.004178	0.00422	0.003548	973
1712966280	0.004184	-0.000867	-17.16	0.00506	0.005151	0.003355	1471
1712879880	0.005051	-8.9E-5	-1.73	0.005107	0.005177	0.005041	26
1712793480	0.00514	-0.000139	-2.63	0.00524	0.005298	0.005063	227
1712707080	0.005279	-0.000104	-1.93	0.005378	0.005378	0.005236	19
1712620680	0.005383	-0.000195	-3.50	0.005571	0.005615	0.00535	205
1712534280	0.005578	-7.1E-5	-1.26	0.005641	0.00567	0.005544	230
1712447880	0.005649	8.4E-5	1.51	0.005575	0.005672	0.005521	101
1712361480	0.005565	-0.000134	-2.35	0.005717	0.005752	0.005492	124
1712275080	0.005699	-6.6E-5	-1.14	0.005771	0.005889	0.005653	186
1712188680	0.005765	-0.000125	-2.12	0.00583	0.005889	0.005653	315
1712102280	0.00589	6.0E-5	1.03	0.005846	0.00589	0.005593	358
1712015880	0.00583	4.5E-5	0.78	0.005793	0.005855	0.005594	260
1711929480	0.005785	-0.00011	-1.87	0.005994	0.005994	0.005761	180
1711843080	0.005895	-0.000396	-6.29	0.006319	0.006342	0.005895	94
1711756680	0.006291	0.000239	3.95	0.006058	0.00635	0.006058	103
1711670280	0.006052	-0.00013	-2.10	0.006144	0.006144	0.005925	447
1711583880	0.006182	-5.0E-5	-0.80	0.0062	0.006361	0.006093	496
1711497480	0.006232	-1.7E-5	-0.27	0.006302	0.006451	0.005672	582
1711411080	0.006249	9.2E-5	1.49	0.006189	0.006538	0.006137	104
1711324680	0.006157	6.6E-5	1.08	0.006042	0.006211	0.006013	146
1711238280	0.006091	-3.4E-5	-0.56	0.006108	0.006225	0.006066	15
1711151880	0.006125	2.9E-5	0.48	0.006066	0.006153	0.006004	86
1711065480	0.006096	2.4E-5	0.40	0.006066	0.006184	0.005934	92
1710979080	0.006072	0.000176	2.99	0.005902	0.006213	0.005805	743
1710892680	0.005896	-3.9E-5	-0.66	0.005951	0.00599	0.005539	581
1710806280	0.005935	-0.000265	-4.27	0.006165	0.006196	0.005935	307
1710719880	0.0062	5.3E-5	0.86	0.006225	0.006297	0.006067	498
1710633480	0.006147	-0.000218	-3.42	0.006372	0.006581	0.005966	214
1710547080	0.006365	-0.000378	-5.61	0.006483	0.006714	0.00602	253
1710460680	0.006743	0	0.00	0.006743	0.006743	0.006743	0
1710374280	0.006743	0.000612	9.98	0.006105	0.008046	0.006051	949
1710287880	0.006131	0.000211	3.56	0.005961	0.006151	0.005815	363
1710201480	0.00592	8.3E-5	1.42	0.005766	0.006076	0.005668	812
1710115080	0.005837	-0.000286	-4.67	0.00604	0.006191	0.005791	257
1710028680	0.006123	0.000409	7.16	0.005694	0.006169	0.00567	680
1709942280	0.005714	-0.000124	-2.12	0.005843	0.005868	0.005454	473
1709855880	0.005838	-0.000222	-3.66	0.00594	0.006327	0.005675	381
1709769480	0.00606	-0.00031	-4.87	0.006322	0.006322	0.005841	316
1709683080	0.00637	-0.000489	-7.13	0.006826	0.0075	0.006	1359
1709596680	0.006859	-0.000428	-5.87	0.00728	0.007325	0.006678	160
1709510280	0.007287	-0.00019	-2.54	0.007543	0.007687	0.007194	283
1709423880	0.007477	0.00013	1.77	0.007449	0.007568	0.007041	394
1709337480	0.007347	0.000388	5.58	0.007039	0.007449	0.007039	372
1709251080	0.006959	-0.000179	-2.51	0.007092	0.007125	0.00685	70
1709164680	0.007138	-0.000163	-2.23	0.007312	0.007551	0.006618	1152
1709078280	0.007301	8.5E-5	1.18	0.007226	0.007301	0.006965	406
1708991880	0.007216	9.5E-5	1.33	0.0071	0.007449	0.007025	402
1708905480	0.007121	-0.000341	-4.57	0.007505	0.007508	0.007095	49
1708819080	0.007462	0.000178	2.44	0.007271	0.007477	0.007267	64
1708732680	0.007284	-0.000324	-4.26	0.00755	0.007598	0.007187	45
1708646280	0.007608	-0.00016	-2.06	0.007785	0.007822	0.007586	127
1708559880	0.007768	-0.000197	-2.47	0.007957	0.007981	0.007636	120
1708473480	0.007965	-0.000311	-3.76	0.008267	0.008836	0.007886	617
1708387080	0.008276	1.0E-6	0.01	0.008291	0.009401	0.008087	952
1708300680	0.008275	0.000189	2.34	0.008102	0.008787	0.008049	73
1708214280	0.008086	7.8E-5	0.97	0.007995	0.008265	0.00791	413
1708127880	0.008008	-4.2E-5	-0.52	0.008163	0.008169	0.007901	32
1708041480	0.00805	-0.00032	-3.82	0.008321	0.008526	0.00797	749
1707955080	0.00837	-0.000378	-4.32	0.00874	0.00874	0.008328	215
1707868680	0.008748	-1.2E-5	-0.14	0.008783	0.008797	0.008504	192
1707782280	0.00876	-0.000223	-2.48	0.009024	0.00918	0.008738	628
1707695880	0.008983	-0.000221	-2.40	0.009126	0.009335	0.008979	416
1707609480	0.009204	-3.1E-5	-0.34	0.009205	0.009388	0.009041	244
1707523080	0.009235	0.000196	2.17	0.009124	0.009286	0.008859	37
1707436680	0.009039	-0.000197	-2.13	0.009192	0.009333	0.009031	18
1707350280	0.009236	0.000173	1.91	0.00899	0.00932	0.00899	75
1707263880	0.009063	-0.000451	-4.74	0.00943	0.009538	0.008979	53
1707177480	0.009514	8.9E-5	0.94	0.009532	0.009711	0.009358	78
1707091080	0.009425	-0.000117	-1.23	0.009478	0.009657	0.009282	248
1707004680	0.009542	-0.000113	-1.17	0.009641	0.009641	0.009526	8
1706918280	0.009655	6.4E-5	0.67	0.009652	0.009745	0.009537	36
1706831880	0.009591	-8.3E-5	-0.86	0.009674	0.009711	0.009453	48
1706745480	0.009674	-0.000157	-1.60	0.009746	0.009961	0.009674	142
1706659080	0.009831	-0.000417	-4.07	0.010199	0.010277	0.009735	237
1706572680	0.010248	-1.2E-5	-0.12	0.010219	0.010668	0.010199	341
1706486280	0.01026	-0.000773	-7.01	0.01094	0.01104	0.010136	194
1706399880	0.011033	0.0008	7.82	0.010246	0.011289	0.010089	164
1706313480	0.010233	8.3E-5	0.82	0.010178	0.010408	0.0101	36
1706227080	0.01015	-0.000123	-1.20	0.010244	0.010313	0.009898	416
1706140680	0.010273	0.000273	2.73	0.009971	0.010629	0.009821	364
1706054280	0.01	0.000513	5.41	0.009383	0.010663	0.008836	819
1705967880	0.009487	-0.000283	-2.90	0.009587	0.009702	0.009281	74
1705881480	0.00977	-0.000112	-1.13	0.009854	0.009898	0.009628	40
1705795080	0.009882	0.000231	2.39	0.00953	0.00996	0.009387	306
1705708680	0.009651	3.9E-5	0.41	0.009483	0.009857	0.009244	293

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions